FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $128.7700 One month high (close): $150.9600

FIS Daily Change: 1.03% Daily StdDev 1.67% FIS EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $133.87(1.03%)

Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -1

Sample size 45 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	15	141.31	135.78	133.45(-0.01)	133.39(0.16)	133.91(0.06)	134.07	-0.9	-25	11(-0.2)	-50	[-1]	[1]	[4]	57	68	UR	0.2	SmallShort?	(-1)	4	9	6	3	0.8,87	35
Daily Trend: % Up Forces: Down Forces: 133.45(hourly_sma_20 -0.46%) Support Levels: 133.39(weak_hourly_sma_10 -0.51%) Resistance Levels: 135.78(daily_ema_10 1.28%) 141.31(daily_ema_20 5.4%)

2	Aug/11	14	141.31	135.78	133.46(0.01)	133.18(0.16)	133.83(0.08)	133.92	-1	-25	11(0.1)	-40	[1]	[2]	[2]	46	37	RG	0.1	Wait	(-2)	5	1	8	3	0.6,81	35
3	Aug/11	13	141.31	135.78	133.45(0.01)	132.97(0.09)	133.72(0.21)	133.91	-1	-25	11(0.1)	-35	[1]	[8]	[3]	43	61	RG	0.2	Wait	(1)	13	-3	12	20	0.6,78	35
4	Aug/11	12	141.31	135.78	133.44(-0.01)	132.85(0.05)	133.44(0.22)	133.97	-1	-25	11(-0.2)	-30	[-1]	[7]	[13]	40	87	UR	0.6	SmallShort	(1)	13	18	20	20	0.6,75	35
5	Aug/11	11	141.31	135.78	133.46(-0.04)	132.79(-0.02)	133.15(0.21)	133.67	-1	-25	11(-0.7)	-45	[-2]	[4]	[9]	23	88	UR	0.6	SmallShort	(-2)	13	0	29	20	0.2,68	35

6	Aug/11	10	141.31	135.78	133.52(-0.02)	132.82(-0.02)	132.87(0.28)	133.67	-1	-25	12(-0.3)	-25	[-1]	[8]	[13]	8	75	UR	0.9	SmallShort	(-3)	17	16	24	20	0.2,53	35
7	Aug/11	9	141.31	135.78	133.55(-0.04)	132.84(-0.09)	132.5(0.22)	133.41	-1	-25	12(-0.1)	-15	[-2]	[2]	[26]	-21	59	UR	1	SmallShort?	(-3)	13	57	19	20	-0.2,34	35
8	Aug/10	16	142.03	137.16	133.6(-0.01)	132.96(-0.14)	132.21(-0.03)	132.5	-1.3	-23	12(0)	-50	[-1]	[-15]	[0]	-65	-78	DT	0.3	OpenShort	(-6)	-2	-2	4	6	-1.2,15	34
9	Aug/10	15	142.03	137.16	133.62(0.04)	133.15(-0.1)	132.25(-0.14)	132.54	-1.3	-23	12(-1)	-45	[2]	[-20]	[6]	-65	-134	RG	0.3	Wait?	(-1)	-8	21	-2	-9	-1.2,15	34
10	Aug/10	14	142.03	137.16	133.57(0.07)	133.28(-0.16)	132.43(-0.26)	132.2	-1.3	-23	13(-3)	-40	[4]	[-28]	[-2]	-78	-198	DR	-0.2	HoldShort	(2)	-16	12	-22	-20	-1.4,7	34

11	Aug/10	13	142.03	137.16	133.47(0.09)	133.5(-0.19)	132.77(-0.32)	132.01	-1.3	-23	16(-3.2)	-45	[5]	[-33]	[-5]	-78	-233	DR	-0.6	HoldShort	(6)	-19	12	-33	-20	-1.2,2	34
12	Aug/10	12	142.03	137.16	133.35(0.08)	133.75(-0.14)	133.19(-0.4)	131.82	-1.4	-23	19(-2.2)	-50	[5]	[-36]	[-30]	-59	-241	DR	-0.9	OpenShort	(7)	-24	-56	-36	-20	-1.1,19	34
13	Aug/10	11	142.03	137.16	133.25(0.11)	133.94(-0.07)	133.72(-0.25)	132.72	-1.2	-23	21(-2.4)	-50	[7]	[-24]	[-22]	-12	-166	DR	-0.6	OpenShort	(9)	-15	-44	-23	-20	-0.3,46	34
14	Aug/10	10	142.03	137.16	133.1(0.14)	134.04(-0.07)	134.06(-0.05)	133.43	-1.1	-23	24(-1.6)	-40	[8]	[-12]	[-13]	22	-91	DR	-0.4	OpenShort	(12)	-3	-28	-13	-19	0.2,67	34
15	Aug/10	9	142.03	137.16	132.92(0.14)	134.13(-0.07)	134.13(-0.08)	133.89	-1.1	-23	25(-1.1)	-25	[8]	[-14]	[-4]	49	-46	DR	-0.1	OpenShort?	(13)	-5	-11	-5	1	0.5,86	34

16	Aug/9	16	142.76	138.94	132.73(0.17)	134.22(-0.03)	134.24(-0.06)	134.07	-1.2	-19	27(-2.7)	-30	[10]	[-9]	[-8]	57	-34	DR	-0.1	OpenShort	(13)	-4	-22	-1	-3	0.7,89	37
17	Aug/9	15	142.76	138.94	132.5(0.23)	134.26(0.02)	134.32(0.13)	134.43	-1.2	-19	29(-1.7)	-5	[14]	[5]	[0]	62	6	RG	0.1	Wait?	(17)	8	-1	-2	6	0.9,89	37
18	Aug/9	14	142.76	138.94	132.19(0.21)	134.23(0.11)	134.15(0.09)	134.44	-1.2	-19	31(-1)	20	[13]	[5]	[12]	64	33	UT	0.1	OpenLong	(20)	5	38	-1	-10	1,89	37
19	Aug/9	13	142.76	138.94	131.91(0.17)	134.08(0.16)	134.03(-0.07)	133.82	-1.2	-19	32(-0.2)	-40	[10]	[-4]	[-17]	59	3	DR	-0.1	OpenShort	(17)	-4	-38	-1	-20	0.8,89	37
20	Aug/9	12	142.76	138.94	131.68(0.21)	133.87(0.32)	134.12(-0.06)	134.44	-1.2	-19	32(0.2)	-15	[13]	[2]	[-3]	68	47	CR	0.1	HoldShort	(17)	-4	2	-2	-20	1.2,88	37

21	Aug/9	11	142.76	138.94	131.41(0.22)	133.44(0.37)	134.12(0)	134.41	-1.2	-19	32(0.5)	20	[13]	[7]	[12]	68	70	UT	0.1	OpenLong	(18)	0	45	-7	-20	1.3,85	37
22	Aug/9	10	142.76	138.94	131.12(0.19)	132.95(0.29)	134.2(-0.08)	133.68	-1.3	-19	31(0.4)	-20	[11]	[-0]	[-6]	63	48	DR	-0.2	OpenShort	(17)	-5	-6	-15	-20	1.1,85	37
23	Aug/9	9	142.76	138.94	130.88(0.18)	132.56(0.31)	134.31(0.13)	133.78	-1.3	-19	31(1.1)	-20	[11]	[13]	[-13]	74	112	CR	-0.2	HoldShort?	(17)	8	-32	-13	1	1.3,91	37
24	Aug/6	15	143.35	140.35	130.65(0.16)	132.15(0.33)	134.14(0.39)	134.31	-1.3	-16	30(1.8)	-5	[10]	[28]	[-9]	90	234	CR	0.1	OpenShort?	(17)	23	-30	-12	20	1.7,97	41
25	Aug/6	14	143.35	140.35	130.44(0.16)	131.72(0.36)	133.61(0.7)	134.8	-1.2	-16	28(3.8)	25	[10]	[48]	[13]	108	341	UT	0.6	HoldLong	(16)	42	23	-6	20	2.3,100	41

26	Aug/6	13	143.35	140.35	130.23(0.14)	131.24(0.38)	132.68(0.75)	134.43	-1.3	-16	24(4.1)	15	[8]	[51]	[12]	113	354	UT	1	HoldLong	(12)	45	12	6	20	2.5,100	41
27	Aug/6	12	143.35	140.35	130.05(0.18)	130.74(0.44)	131.7(0.68)	134.23	-1.3	-16	20(5.2)	25	[11]	[49]	[38]	125	313	UT	1.8	HoldLong	(12)	41	79	28	20	3,100	41
28	Aug/6	11	143.35	140.35	129.82(0.13)	130.16(0.33)	130.81(0.5)	132.95	-1.5	-16	15(3.5)	25	[8]	[34]	[39]	125	236	UT	2.1	HoldLong	(12)	30	81	37	20	3,100	41
29	Aug/6	10	143.35	140.35	129.65(0.12)	129.73(0.18)	130.16(0.26)	131.66	-1.7	-16	12(1.5)	25	[7]	[15]	[43]	95	120	UT	1.9	OpenLong	(7)	16	98	28	20	2.5,82	41
30	Aug/6	9	143.35	140.35	129.49(0.06)	129.5(0.09)	129.82(0.01)	130.13	-1.9	-16	10(-0.4)	-5	[4]	[-3]	[16]	41	8	RG	0.5	Wait?	(6)	1	39	10	18	0.9,68	41

31	Aug/5	15	143.93	141.85	129.41(-0.04)	129.38(0.07)	129.81(0.02)	129.52	-2.2	-15	10(-26.8)	-50	[-2]	[-6]	[-7]	14	43	DT	-0.4	OpenShort?	(4)	1	-19	3	-10	0.2,59	28
32	Aug/5	14	143.93	141.85	129.46(-0.41)	129.29(0.08)	129.78(0.21)	129.82	-2.2	-15	37(-11)	-50	[-25]	[0]	[5]	12	371	UR	0	SmallShort	(-3)	13	8	10	12	0.1,59	28
33	Aug/5	13	143.93	141.85	129.99(-0.37)	129.19(0.03)	129.51(0.17)	129.69	-2.2	-15	48(-10.2)	-50	[-23]	[-3]	[-1]	10	285	DT	0.1	OpenShort	(-36)	10	-17	18	19	-0.1,62	28
34	Aug/5	12	143.93	141.85	130.48(-0.4)	129.19(-0)	129.29(0.09)	129.96	-2.1	-15	58(-11.2)	-50	[-24]	[-9]	[5]	6	272	DP	0.2	OpenShort	(-31)	6	-7	22	20	-0.1,58	28
35	Aug/5	11	143.93	141.85	131.01(-0.48)	129.15(-0.06)	129.17(0.17)	130.06	-2.1	-15	70(-11.2)	-50	[-29]	[-8]	[22]	-18	316	DP	0.2	OpenShort	(-35)	10	44	14	20	-0.2,37	28

36	Aug/5	10	143.93	141.85	131.64(-0.56)	129.23(-0.1)	128.95(0.11)	129.38	-2.2	-15	81(-12.3)	-50	[-34]	[-14]	[23]	-45	263	DP	0.1	OpenShort	(-44)	7	60	6	20	-0.4,15	28
37	Aug/5	9	143.93	141.85	132.39(-0.69)	129.36(-0.09)	128.81(-0.05)	128.46	-2.4	-15	93(-12.5)	-50	[-42]	[-25]	[-5]	-61	201	DT	-0.1	OpenShort?	(-52)	-3	-9	2	-20	-0.6,4	28
38	Aug/4	15	144.7	143.63	133.31(-0.77)	129.47(-0.08)	128.87(-0.11)	128.6	-2.8	-13	106(-26.6)	-50	[-47]	[-30]	[-19]	-61	198	DT	-0	OpenShort?	(-60)	-7	-50	3	-20	-0.7,7	27
39	Aug/4	14	144.7	143.63	134.34(-0.73)	129.58(0.07)	129.02(-0.09)	129.38	-2.7	-13	132(-8.5)	-50	[-44]	[-24]	[8]	-63	148	DP	0	OpenShort	(-65)	-6	27	2	-20	-0.7,5	27
40	Aug/4	13	144.7	143.63	135.33(-0.75)	129.49(0.04)	129.14(-0.28)	128.96	-2.8	-13	141(-6.2)	-50	[-46]	[-37]	[4]	-67	30	DP	-0	OpenShort	(-65)	-17	21	1	-20	-0.8,3	27

41	Aug/4	12	144.7	143.63	136.36(-0.77)	129.43(-0.16)	129.5(-0.31)	128.64	-2.8	-13	147(-3.3)	-50	[-47]	[-45]	[-4]	-70	-62	DT	-0.1	OpenShort	(-66)	-19	-10	-1	-11	-0.9,3	27
42	Aug/4	11	144.7	143.63	137.42(-0.75)	129.63(-0.89)	129.9(-0.13)	128.8	-2.8	-13	150(-1.2)	-50	[-46]	[-56]	[1]	-70	-104	DP	-0.1	OpenShort	(-66)	-8	-32	-0	20	-1,5	27
43	Aug/4	10	144.7	143.63	138.45(-0.72)	130.79(-0.77)	130.07(-0.05)	129.31	-2.7	-13	151(0.3)	-50	[-44]	[-47]	[-7]	-70	-141	DT	-0.1	OpenShort	(-64)	-3	-42	2	20	-1.1,8	27
44	Aug/4	9	144.7	143.63	139.45(-0.69)	131.8(-0.8)	130.14(0.23)	129.97	-2.6	-13	151(1.1)	-50	[-42]	[-30]	[-10]	-68	-132	DT	-0	OpenShort?	(-60)	14	-50	5	20	-1.1,10	27
45	Aug/3	15	145.63	145.47	140.42(-0.67)	132.86(-0.89)	129.84(0.36)	130.77	-3.4	-10	150(-42.1)	-50	[-41]	[-24]	[10]	-69	-132	DP	0.1	OpenShort?	(-58)	22	7	8	20	-1.1,9	29

46	Aug/3	14	145.63	145.47	141.37(-0.68)	134.05(-1.01)	129.84(0)	130.67	-3.4	-10	192(4.5)	-50	[-42]	[-49]	[27]	-75	-258	DP	0.2	OpenShort	(-58)	0	65	10	20	-1.3,8	29
47	Aug/3	13	145.63	145.47	142.34(-0.72)	135.42(-1.26)	129.37(-1.63)	129.64	-3.7	-10	188(9.1)	-50	[-44]	[-157]	[-1]	-84	-659	DT	0	OpenShort	(-63)	-99	1	10	-20	-1.5,4	29
48	Aug/3	12	145.63	145.47	143.37(-0.72)	137.14(-1.42)	131.51(-1.47)	129.63	-3.7	-10	179(12.6)	-50	[-44]	[-152]	[11]	-93	-700	DP	-0.2	OpenShort	(-63)	-90	71	-31	-20	-1.8,2	29
49	Aug/3	11	145.63	145.47	144.41(-0.75)	139.11(-1.46)	133.47(-1.77)	128.52	-3.9	-10	166(20.1)	-50	[-46]	[-172]	[-22]	-105	-874	DT	-0.7	HoldShort	(-65)	-108	7	-35	-20	-2.2,0	29
50	Aug/3	10	145.63	145.47	145.5(-0.75)	141.18(-1.47)	135.88(-2.06)	128.4	-3.9	-10	146(28.3)	-50	[-46]	[-190]	[-80]	-115	-1007	DT	-1.2	HoldShort	(-65)	-126	-141	-38	-20	-2.7,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI