|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $96.2100 One month high (close): $118.0700
EXAS Daily Change: -0.2% Daily StdDev 2.61% EXAS EMA_5_Trend: -1.89% 10Minute StdDev: $2.6228
Latest Price : $96.21(-0.2%) | Fri. Aug 13, 2021($1.4) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($1.4) Tue. Aug 10, 2021($2) Mon. Aug 9, 2021($1.4) Fri. Aug 6, 2021($1.8) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($1.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -2
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 109.36 | 103.91 | 97.52(-0.14) | 95.27(-0.04) | 94.74(0.43) | 96.27 | -2 | | -22 | 40(-0.3) | -35 | [-5] | [9] | [16] | -31 | 134 | UR | 0.6 | SmallShort? | | (-8) | 17 | 19 | 18 | 20 | -0.5,32 | 22 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces: 95.27(hourly_sma_10 -1.04%)
Support Levels:
Resistance Levels: 97.52(hourly_sma_20 1.3%) 103.91(daily_ema_10 7.94%) 109.36(daily_ema_20 13.6%)
|
| | | 2 | Aug/11 | 14 | 109.36 | 103.91 | 97.66(-0.33) | 95.31(-0.17) | 94.33(0.16) | 95.76 | -2.1 | | -22 | 41(-2) | -50 | [-13] | [-6] | [23] | -46 | 202 | DP | 0.5 | OpenShort | | (-7) | 6 | 42 | 18 | 20 | -0.7,22 | 22 | | 3 | Aug/11 | 13 | 109.36 | 103.91 | 97.98(-0.42) | 95.47(-0.37) | 94.18(-0.45) | 94.65 | -2.2 | | -22 | 43(-1) | -50 | [-16] | [-34] | [12] | -70 | -12 | DP | 0.2 | OpenShort | | (-14) | -17 | 27 | 8 | 16 | -1.2,10 | 22 | | 4 | Aug/11 | 12 | 109.36 | 103.91 | 98.39(-0.46) | 95.82(-0.68) | 94.61(-0.53) | 93.94 | -2.3 | | -22 | 44(0.6) | -50 | [-18] | [-43] | [12] | -84 | -103 | DP | -0.2 | OpenShort | | (-17) | -20 | 34 | 4 | 1 | -1.5,4 | 22 | | 5 | Aug/11 | 11 | 109.36 | 103.91 | 98.84(-0.52) | 96.48(-0.82) | 95.11(-0.73) | 93.06 | -2.5 | | -22 | 43(2.5) | -50 | [-20] | [-54] | [-24] | -100 | -221 | DT | -0.7 | HoldShort | | (-19) | -28 | -52 | -6 | -20 | -2,0 | 22 | | | | |
| 6 | Aug/11 | 10 | 109.36 | 103.91 | 99.36(-0.44) | 97.28(-0.6) | 95.81(-0.51) | 94.42 | -2.3 | | -22 | 40(1.7) | -50 | [-17] | [-41] | [-12] | -93 | -167 | DT | -0.5 | OpenShort | | (-17) | -20 | -18 | 0 | -20 | -1.8,2 | 22 | | 7 | Aug/11 | 9 | 109.36 | 103.91 | 99.8(-0.44) | 97.87(-0.57) | 96.3(-0.5) | 94.89 | -2.2 | | -22 | 39(2.1) | -50 | [-17] | [-40] | [-31] | -96 | -154 | DT | -0.6 | OpenShort? | | (-16) | -19 | -71 | -0 | -20 | -1.9,2 | 22 | | 8 | Aug/10 | 15 | 110.15 | 105.88 | 100.24(-0.42) | 98.43(-0.46) | 96.78(-0.23) | 96.79 | -2.2 | | -19 | 37(-6.2) | -50 | [-16] | [-27] | [5] | -82 | 46 | DP | 0 | OpenShort? | | (-13) | -9 | 15 | 4 | -15 | -1.4,3 | 23 | | 9 | Aug/10 | 14 | 110.15 | 105.88 | 100.66(-0.5) | 98.88(-0.51) | 97(-0.88) | 96.38 | -2.3 | | -19 | 43(-1.4) | -50 | [-19] | [-53] | [-8] | -93 | -130 | DT | -0.2 | HoldShort | | (-17) | -34 | -4 | -1 | -20 | -1.7,0 | 23 | | 10 | Aug/10 | 13 | 110.15 | 105.88 | 101.17(-0.48) | 99.39(-0.38) | 97.86(-0.89) | 96.49 | -2.3 | | -19 | 44(-0.3) | -50 | [-18] | [-51] | [-16] | -95 | -185 | DT | -0.5 | HoldShort | | (-18) | -34 | -15 | -5 | -20 | -1.8,0 | 23 | | | | |
| 11 | Aug/10 | 12 | 110.15 | 105.88 | 101.66(-0.48) | 99.77(-0.24) | 98.74(-0.73) | 96.9 | -2.2 | | -19 | 45(0.7) | -50 | [-18] | [-42] | [-19] | -95 | -153 | DT | -0.7 | HoldShort | | (-18) | -28 | -14 | -15 | -20 | -1.8,0 | 23 | | 12 | Aug/10 | 11 | 110.15 | 105.88 | 102.15(-0.5) | 100.01(-0.5) | 99.47(-0.65) | 97.27 | -2.2 | | -19 | 44(0.4) | -50 | [-19] | [-44] | [-19] | -91 | -119 | DT | -0.8 | HoldShort | | (-17) | -25 | -30 | -13 | -20 | -1.9,7 | 23 | | 13 | Aug/10 | 10 | 110.15 | 105.88 | 102.66(-0.42) | 100.51(-0.48) | 100.12(-0.69) | 98.07 | -2 | | -19 | 43(1.5) | -50 | [-16] | [-45] | [-36] | -80 | -186 | DT | -0.8 | OpenShort | | (-17) | -26 | -86 | -6 | -20 | -1.8,15 | 23 | | 14 | Aug/10 | 9 | 110.15 | 105.88 | 103.09(-0.26) | 100.99(-0.21) | 100.82(-0.11) | 100.48 | -1.6 | | -19 | 42(-0.4) | -50 | [-10] | [-16] | [-4] | -51 | 0 | DT | -0.1 | OpenShort? | | (-12) | -4 | -19 | 4 | 15 | -1,24 | 23 | | 15 | Aug/9 | 15 | 111.11 | 107.51 | 103.36(-0.25) | 101.2(-0.24) | 100.93(0.13) | 101.01 | -2 | | -16 | 42(-7.2) | -50 | [-10] | [-6] | [10] | -52 | 73 | DP | 0 | OpenShort? | | (-9) | 5 | 21 | 1 | 20 | -0.9,21 | 27 | | | | |
| 16 | Aug/9 | 14 | 111.11 | 107.51 | 103.62(-0.26) | 101.44(-0.29) | 100.8(0.24) | 100.42 | -2.1 | | -16 | 50(1.4) | -50 | [-10] | [-3] | [-1] | -62 | 26 | DT | -0.2 | OpenShort | | (-11) | 9 | -2 | 3 | -6 | -1.3,21 | 27 | | 17 | Aug/9 | 13 | 111.11 | 107.51 | 103.89(-0.28) | 101.73(-0.3) | 100.56(-0.35) | 100.47 | -2.1 | | -16 | 48(1.6) | -50 | [-11] | [-25] | [-12] | -62 | -127 | DT | -0 | OpenShort | | (-10) | -13 | -35 | 10 | -20 | -1.4,23 | 27 | | 18 | Aug/9 | 12 | 111.11 | 107.51 | 104.18(-0.23) | 102.04(-0.38) | 100.91(-0.24) | 101.46 | -1.9 | | -16 | 47(0.9) | -50 | [-9] | [-22] | [10] | -54 | -82 | DP | 0.2 | OpenShort | | (-8) | -9 | 7 | 22 | 20 | -1.1,24 | 27 | | 19 | Aug/9 | 11 | 111.11 | 107.51 | 104.42(-0.22) | 102.43(-0.51) | 101.15(-0.32) | 101.26 | -1.9 | | -16 | 46(1.9) | -50 | [-8] | [-28] | [14] | -72 | -153 | DP | 0 | OpenShort | | (-9) | -12 | 31 | 9 | 20 | -1.4,13 | 27 | | 20 | Aug/9 | 10 | 111.11 | 107.51 | 104.65(-0.26) | 102.95(-0.59) | 101.47(-0.6) | 100.39 | -2.1 | | -16 | 44(4.2) | -50 | [-10] | [-40] | [11] | -93 | -293 | DP | -0.5 | OpenShort | | (-10) | -23 | 43 | 2 | -20 | -1.9,5 | 27 | | | | |
| 21 | Aug/9 | 9 | 111.11 | 107.51 | 104.92(-0.32) | 103.56(-0.7) | 102.08(-0.8) | 99.21 | -2.3 | | -16 | 40(9.3) | -50 | [-12] | [-50] | [-48] | -120 | -412 | DT | -1.4 | HoldShort? | | (-12) | -30 | -106 | -7 | -20 | -2.8,0 | 27 | | 22 | Aug/6 | 15 | 111.91 | 108.8 | 105.26(-0.22) | 104.29(-0.49) | 102.9(-0.26) | 102.22 | -2 | | -15 | 30(0.9) | -50 | [-8] | [-26] | [-9] | -100 | -126 | DT | -0.4 | CloseShort? | | (-7) | -10 | -16 | -3 | -20 | -2,0 | 34 | | 23 | Aug/6 | 14 | 111.91 | 108.8 | 105.5(-0.07) | 104.8(-0.38) | 103.17(-0.51) | 102.68 | -1.9 | | -15 | 29(1.5) | -50 | [-3] | [-32] | [-7] | -99 | -331 | DT | -0.3 | OpenShort | | (-8) | -19 | -6 | -2 | -20 | -2,1 | 34 | | 24 | Aug/6 | 13 | 111.91 | 108.8 | 105.58(-0.03) | 105.2(-0.31) | 103.7(-0.7) | 102.85 | -1.9 | | -15 | 28(0.5) | -50 | [-1] | [-37] | [-17] | -99 | -413 | DT | -0.6 | HoldShort | | (-3) | -26 | -21 | -13 | -20 | -2,1 | 34 | | 25 | Aug/6 | 12 | 111.91 | 108.8 | 105.62(0.02) | 105.52(-0.27) | 104.44(-0.56) | 103.45 | -1.8 | | -15 | 27(-0.8) | -50 | [1] | [-31] | [-10] | -92 | -377 | DR | -0.8 | HoldShort | | (-0) | -21 | 6 | -30 | -20 | -1.7,1 | 34 | | | | |
| 26 | Aug/6 | 11 | 111.91 | 108.8 | 105.6(0.02) | 105.8(-0.25) | 105.03(-0.62) | 103.28 | -1.8 | | -15 | 28(-2.8) | -50 | [1] | [-32] | [-20] | -93 | -401 | DR | -1.3 | HoldShort | | (0) | -23 | -10 | -44 | -20 | -1.7,0 | 34 | | 27 | Aug/6 | 10 | 111.91 | 108.8 | 105.58(0.08) | 106.06(-0.25) | 105.69(-0.7) | 103.57 | -1.7 | | -15 | 31(-0.3) | -50 | [3] | [-35] | [-36] | -61 | -457 | DR | -1.4 | OpenShort | | (1) | -26 | -62 | -38 | -20 | -1.4,24 | 34 | | 28 | Aug/6 | 9 | 111.91 | 108.8 | 105.5(0.1) | 106.32(-0.09) | 106.43(-0.25) | 105.37 | -1.4 | | -15 | 31(-0.1) | -50 | [4] | [-15] | [-20] | -3 | -180 | DR | -0.7 | OpenShort? | | (6) | -9 | -38 | -20 | -20 | -0.1,50 | 34 | | 29 | Aug/5 | 15 | 112.81 | 110.38 | 105.4(0.07) | 106.41(0.05) | 106.69(0.08) | 106.51 | -1.5 | | -10 | 31(-7.6) | -50 | [3] | [2] | [-1] | 38 | 57 | CR | -0.1 | HoldShort? | | (6) | 3 | 3 | -8 | -5 | 0.7,70 | 41 | | 30 | Aug/5 | 14 | 112.81 | 110.38 | 105.32(-0.12) | 106.35(0.07) | 106.61(0.03) | 106.44 | -1.5 | | -10 | 39(-4.8) | -50 | [-5] | [-2] | [-2] | 52 | 246 | DT | -0.1 | OpenShort | | (3) | 1 | -4 | 2 | -8 | 0.7,84 | 41 | | | | |
| 31 | Aug/5 | 13 | 112.81 | 110.38 | 105.44(-0.15) | 106.28(0.05) | 106.57(0.12) | 106.55 | -1.5 | | -10 | 44(-4.2) | -50 | [-6] | [1] | [-7] | 56 | 302 | RG | -0 | Wait | | (-4) | 5 | -26 | 9 | 6 | 0.6,91 | 41 | | 32 | Aug/5 | 12 | 112.81 | 110.38 | 105.6(-0.1) | 106.22(0.03) | 106.44(0.21) | 107.31 | -1.3 | | -10 | 48(-2.6) | -50 | [-4] | [5] | [15] | 62 | 321 | UR | 0.4 | SmallShort | | (-4) | 8 | 22 | 14 | 20 | 0.8,92 | 41 | | 33 | Aug/5 | 11 | 112.81 | 110.38 | 105.71(-0.13) | 106.19(0.22) | 106.21(0.07) | 106.66 | -1.4 | | -10 | 51(-3.1) | -50 | [-5] | [3] | [7] | 47 | 249 | UR | 0.2 | SmallShort | | (-5) | 3 | 19 | 12 | -15 | 0.4,87 | 41 | | 34 | Aug/5 | 10 | 112.81 | 110.38 | 105.84(-0.16) | 105.96(0.24) | 106.13(0.03) | 106.09 | -1.6 | | -10 | 54(-1.3) | -50 | [-6] | [1] | [-4] | 28 | 198 | RG | -0 | Wait | | (-6) | 1 | -6 | 7 | -20 | 0.1,75 | 41 | | 35 | Aug/5 | 9 | 112.81 | 110.38 | 106.01(-0.11) | 105.71(0.3) | 106.1(0.11) | 106.26 | -1.5 | | -10 | 55(-0.1) | -50 | [-4] | [6] | [3] | 19 | 167 | UR | 0.1 | SmallShort? | | (-6) | 4 | 13 | 5 | -20 | 0.1,66 | 41 | | | | |
| 36 | Aug/4 | 15 | 113.26 | 111.36 | 106.12(-0.04) | 105.39(0.27) | 105.99(-0.02) | 105.87 | -1.8 | | -10 | 55(-1.5) | -50 | [-2] | [1] | [-5] | 12 | 16 | RG | -0.1 | Wait? | | (-5) | -1 | -11 | 5 | -20 | -0.1,64 | 44 | | 37 | Aug/4 | 14 | 113.26 | 111.36 | 106.17(-0.08) | 105.11(0.42) | 106.01(-0.15) | 106.19 | -1.7 | | -10 | 57(-1.3) | -50 | [-3] | [-2] | [-1] | 7 | 44 | DT | 0.1 | OpenShort | | (-1) | -6 | -3 | 3 | -10 | 0,57 | 44 | | 38 | Aug/4 | 13 | 113.26 | 111.36 | 106.26(-0.11) | 104.67(0.28) | 106.17(0.36) | 106.26 | -1.7 | | -10 | 58(-2.4) | -45 | [-4] | [14] | [8] | 3 | 211 | UR | 0 | SmallShort | | (-3) | 14 | 12 | 4 | 20 | 0,53 | 44 | | 39 | Aug/4 | 12 | 113.26 | 111.36 | 106.38(-0.18) | 104.38(0.09) | 105.79(0.45) | 105.91 | -1.7 | | -10 | 60(-3.3) | -50 | [-7] | [14] | [9] | -3 | 269 | UR | 0 | SmallShort | | (-5) | 17 | 7 | 2 | 20 | -0.2,52 | 44 | | 40 | Aug/4 | 11 | 113.26 | 111.36 | 106.57(-0.23) | 104.29(-0.31) | 105.32(0.5) | 105.7 | -1.8 | | -10 | 64(-4.3) | -50 | [-9] | [7] | [12] | -2 | 292 | UR | 0.1 | SmallShort | | (-7) | 19 | -9 | 16 | 20 | -0.3,56 | 44 | | | | |
| 41 | Aug/4 | 10 | 113.26 | 111.36 | 106.81(-0.27) | 104.61(-0.34) | 104.8(0.57) | 105.98 | -1.7 | | -10 | 68(-5.6) | -50 | [-10] | [9] | [5] | -8 | 354 | UR | 0.4 | SmallShort | | (-8) | 22 | -34 | 19 | 20 | -0.3,50 | 44 | | 42 | Aug/4 | 9 | 113.26 | 111.36 | 107.09(-0.27) | 104.97(-0.25) | 104.2(0.99) | 106.99 | -1.5 | | -10 | 73(-3.8) | -50 | [-10] | [27] | [50] | -10 | 535 | UR | 0.9 | SmallShort? | | (-8) | 38 | 91 | 23 | 20 | -0,40 | 44 | | 43 | Aug/3 | 15 | 113.88 | 112.56 | 107.38(-0.36) | 105.23(-0.47) | 103.18(0.2) | 104.35 | -2.3 | | -10 | 77(-1) | -50 | [-14] | [-9] | [15] | -50 | 151 | DP | 0.4 | OpenShort? | | (-15) | 8 | 27 | 13 | 20 | -0.9,23 | 43 | | 44 | Aug/3 | 14 | 113.88 | 112.56 | 107.77(-0.39) | 105.73(-0.55) | 102.97(-0.28) | 103.58 | -2.4 | | -10 | 78(1.1) | -50 | [-14] | [-27] | [6] | -66 | -76 | DP | 0.2 | OpenShort | | (-15) | -10 | 17 | 15 | -20 | -1.3,17 | 43 | | 45 | Aug/3 | 13 | 113.88 | 112.56 | 108.19(-0.41) | 106.32(-0.5) | 103.26(-1.11) | 103.09 | -2.6 | | -10 | 77(1.2) | -50 | [-15] | [-56] | [-7] | -80 | -339 | DT | -0.1 | OpenShort | | (-16) | -39 | 3 | 8 | -20 | -1.6,10 | 43 | | | | |
| 46 | Aug/3 | 12 | 113.88 | 112.56 | 108.64(-0.48) | 106.85(-0.35) | 104.42(-1.24) | 103.01 | -2.6 | | -10 | 76(4.8) | -50 | [-17] | [-58] | [-1] | -90 | -351 | DT | -0.4 | OpenShort | | (-16) | -44 | 41 | -2 | -20 | -1.8,5 | 43 | | 47 | Aug/3 | 11 | 113.88 | 112.56 | 109.16(-0.48) | 107.23(-0.56) | 105.73(-1.45) | 101.86 | -2.9 | | -10 | 71(11.9) | -50 | [-17] | [-69] | [-40] | -110 | -553 | DT | -1.3 | HoldShort | | (-20) | -51 | -51 | -27 | -20 | -2.4,0 | 43 | | 48 | Aug/3 | 10 | 113.88 | 112.56 | 109.69(-0.33) | 107.84(-0.5) | 107.28(-1.11) | 103.32 | -2.5 | | -10 | 59(10.7) | -50 | [-12] | [-55] | [-40] | -103 | -527 | DT | -1.6 | HoldShort | | (-16) | -39 | -59 | -34 | -20 | -2.6,12 | 43 | | 49 | Aug/3 | 9 | 113.88 | 112.56 | 110.05(-0.21) | 108.38(-0.42) | 108.49(-0.81) | 105.04 | -2.1 | | -10 | 49(7.6) | -50 | [-7] | [-42] | [-57] | -85 | -452 | DT | -1.7 | OpenShort? | | (-10) | -29 | -127 | -28 | -20 | -2.5,28 | 43 | | 50 | Aug/2 | 15 | 114.79 | 113.93 | 110.28(-0.1) | 108.84(-0.16) | 109.38(0.09) | 108.88 | -1.6 | | -7 | 41(-18.3) | -50 | [-4] | [-3] | [-6] | -28 | -11 | DT | -0.3 | OpenShort? | | (-1) | 3 | -22 | -9 | 20 | -0.8,42 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|