Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $219.4600      One month high (close): $238.2200

DG Daily Change: -0.09%   Daily StdDev 0.99%   DG EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $238(-0.09%)

Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.16%(48%)   Avg negative next hour return: -0.23%(52%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1115   231.14  235.38  237.71(0.04)  238.47(-0.02)  238.29(-0.06) 238.231.3    2019(-0.8)50[4][-3][-3]34-38DR-0.1OpenShort?    (4)-6-5-5-20.5,7194



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.71(hourly_sma_20 -0.22%)   235.38(daily_ema_10 -1.2%)   231.14(daily_ema_20 -2.98%)   
Resistance Levels: 238.47(weak_hourly_sma_10 0.1%)   


 
2Aug/1114   231.14  235.38  237.61(0.05)  238.47(0)  238.43(-0.05) 238.361.3    2020(-0.7)50[5][-0][1]39-38UT-0.1OpenLong    (5)-59-12-50.7,7194
3Aug/1113   231.14  235.38  237.49(0.04)  238.52(0.03)  238.55(-0.02) 238.111.3    2020(-0.6)50[4][4][-3]40-18CR-0.4HoldShort    (5)-24-15-180.6,7594
4Aug/1112   231.14  235.38  237.39(0.04)  238.45(0.03)  238.6(-0.03) 238.011.3    2021(-0.6)50[4][3][-13]48-21CR-0.5HoldShort    (4)-3-27-13-200.5,8594
5Aug/1111   231.14  235.38  237.29(0.05)  238.37(0.08)  238.66(0.01) 238.71.4    2022(0.5)50[5][10][-4]768CR0OpenShort    (6)1-100-51.2,9694
 


6Aug/1110   231.14  235.38  237.16(0.05)  238.17(0.11)  238.64(0.02) 238.971.4    2021(1.2)50[5][12][-1]8431CR0.3OpenShort    (6)2-30-11.6,9494
7Aug/119   231.14  235.38  237.03(0.07)  237.91(0.12)  238.6(0.04) 239.031.5    2020(1.2)50[7][15][11]8815UT0.4OpenLong?    (6)432-481.8,9394
8Aug/1016   230.29  234.61  236.87(0.06)  237.62(0.09)  238.5(0.08) 238.221.4    2019(0.3)50[6][18][-4]7617CR-0.3OpenShort    (5)8-6-14-21.3,9396
9Aug/1015   230.29  234.61  236.72(0.07)  237.4(0.09)  238.32(0.1) 238.371.4    2018(0.5)50[7][19][-5]8324CR0OpenShort?    (7)10-9-1591.6,9396
10Aug/1014   230.29  234.61  236.56(0.06)  237.18(0.09)  238.08(0.16) 238.621.5    2018(1.9)50[6][25][-1]10169TP0.5OpenShort    (8)15-7-1202.1,9896
 


11Aug/1013   230.29  234.61  236.42(0.08)  236.96(0.11)  237.71(0.21) 238.791.5    2016(2.9)50[8][31][8]11871UT1.2HoldLong    (7)20128202.7,10096
12Aug/1012   230.29  234.61  236.23(0.08)  236.7(0.11)  237.21(0.2) 238.471.5    2013(2.4)50[8][30][21]12859UT1.7HoldLong    (7)194719203.1,10096
13Aug/1011   230.29  234.61  236.05(0.05)  236.44(0.04)  236.73(0.1) 237.281.3    2011(-0.2)50[5][16][5]10325UT0.9CloseLong    (6)10316142.1,10096
14Aug/1010   230.29  234.61  235.93(0.06)  236.34(0.06)  236.5(0.1) 237.211.2    2011(0.2)50[6][18][10]9414UT1.2HoldLong    (6)101816142.1,9196
15Aug/109   230.29  234.61  235.79(0.05)  236.2(0.02)  236.26(0.02) 236.761.2    2011(-0.9)50[5][8][7]72-6UT0.8OpenLong?    (5)215991.6,8296
 


16Aug/916   229.39  233.8  235.67(0.03)  236.16(0.01)  236.22(0.02) 236.381.2    1912(0.3)50[3][6][3]555UT0.2OpenLong    (5)210-461.1,7780
17Aug/915   229.39  233.8  235.6(-0.01)  236.14(0.01)  236.18(0.01) 236.121.2    1911(-0.4)50[-1][4][-0]4734RG-0.1Wait?    (2)16-11-30.8,7780
18Aug/914   229.39  233.8  235.63(0.02)  236.11(0.03)  236.16(-0.01) 235.991.2    1912(0)50[2][4][-4]45-3CR-0.3HoldShort    (-1)-1-7-8-80.5,8280
19Aug/913   229.39  233.8  235.59(0.01)  236.03(0.03)  236.18(0.02) 236.151.2    1912(0.2)50[1][7][-4]6715CR-0HoldShort    (2)2-114-50.9,9480
20Aug/912   229.39  233.8  235.57(0.02)  235.95(0.03)  236.14(0.02) 236.441.3    1912(0.6)50[2][7][4]8125UT0.5HoldLong    (2)28681.4,9680
 


21Aug/911   229.39  233.8  235.51(0.03)  235.87(0.04)  236.14(0) 236.241.2    1911(-0.1)50[3][6][4]69-1UT0.2OpenLong    (2)010221.2,8980
22Aug/910   229.39  233.8  235.43(0.03)  235.77(0.05)  236.1(0.02) 235.971.2    1911(-0.4)50[3][8][-3]54-5CR-0.2HoldShort    (3)2-5-6-50.9,8180
23Aug/99   229.39  233.8  235.36(0.04)  235.66(0.06)  236.06(0.08) 236.091.2    1911(-0.2)50[4][15][2]6410UT0OpenLong?    (4)86011.1,8680
24Aug/615   228.55  233.16  235.27(0.03)  235.52(0.06)  235.88(0.05) 235.961.3    2012(0.1)50[3][12][-2]6212CR0.1HoldShort?    (4)5-10911.1,8483
25Aug/614   228.55  233.16  235.2(0.03)  235.37(0.08)  235.76(0.05) 236.231.4    2012(0.8)50[3][13][4]7122UT0.7OpenLong    (4)502161.6,8183
 


26Aug/613   228.55  233.16  235.13(0.03)  235.18(0.05)  235.64(0.08) 236.241.4    2011(0.9)50[3][14][11]6439UT1OpenLong    (3)81917201.9,6683
27Aug/612   228.55  233.16  235.07(0.01)  235.07(-0.03)  235.45(0.08) 235.781.3    2010(0.5)50[1][10][11]3640UT0.6OpenLong    (2)8235201.3,5383
28Aug/611   228.55  233.16  235.07(0)  235.07(-0)  235.25(0.04) 235.221.2    209(-0.4)50[0][7][0]921UT-0.1OpenLong    (0)4-4720.3,5183
29Aug/610   228.55  233.16  235.03(-0.01)  235.15(-0.02)  235.15(0.07) 235.321.2    2010(0)50[-1][9][-1]1439RG0.3Wait    (0)7-131780.5,5183
30Aug/69   228.55  233.16  235.05(0.01)  235.19(0.02)  234.99(0.12) 235.661.3    2010(-0.6)50[1][16][10]2250UT1.2OpenLong?    (0)121622111.1,4483
 


31Aug/515   227.77  232.44  235.04(0.03)  235.15(0.02)  234.71(0.01) 235.261.4    2110(-3.7)50[3][7][7]-11-19UT1OpenLong?    (0)1189-20.4,2985
32Aug/514   227.77  232.44  234.97(0.05)  235.09(0.02)  234.69(-0.15) 234.811.3    2114(-2.7)50[5][-8][-1]-36-99DR0.2OpenShort    (2)-145-8-10-0.2,1985
33Aug/513   227.77  232.44  234.86(0.05)  235.05(0.01)  235.03(-0.05) 234.691.3    2117(-1.9)50[5][1][-4]-44-74CR-0.4HoldShort    (5)-56-27-15-0.2,1185
34Aug/512   227.77  232.44  234.75(0.04)  235.05(0)  235.14(-0.1) 234.541.2    2119(-2.2)50[4][-4][-4]-38-76DR-0.6OpenShort    (5)-1011-40-14-0.2,1785
35Aug/511   227.77  232.44  234.65(0.04)  235.02(-0.02)  235.39(-0.09) 234.261.2    2121(-2.2)40[4][-4][-17]-12-84DR-1OpenShort    (4)-9-36-22-17-0.3,4685
 


36Aug/510   227.77  232.44  234.55(0.07)  235.08(0.01)  235.59(0.04) 235.161.3    2123(-3.1)50[7][10][-19]37-31CR-0.3HoldShort    (6)4-54-930.5,7485
37Aug/59   227.77  232.44  234.39(0.11)  235.07(0.06)  235.49(0.18) 236.511.6    2126(-2.9)50[11][27][21]8324UT0.7HoldLong?    (9)175112201.5,9585
38Aug/415   226.96  231.44  234.12(0.11)  235.07(0)  235.08(0.08) 235.251.6    1929(-1)50[11][14][-5]54-41CR0.1HoldShort?    (9)8-21680.7,8684
39Aug/414   226.96  231.44  233.87(0.06)  235.07(0)  234.9(0.11) 235.761.7    1930(1)50[6][16][10]6547UT0.5OpenLong    (12)111910201.2,8584
40Aug/413   226.96  231.44  233.73(0.05)  235.07(-0)  234.65(0.04) 235.291.6    1929(0.8)50[5][9][10]4829UT0.4OpenLong    (5)4253121,7384
 


41Aug/412   226.96  231.44  233.61(0.03)  234.92(0.03)  234.56(-0.03) 234.671.5    1928(0.3)50[3][3][2]3512UT0.1OpenLong    (4)-310-5-130.7,6784
42Aug/411   226.96  231.44  233.54(0.02)  234.85(0.08)  234.64(-0.06) 234.421.4    1928(0.3)50[2][3][-3]355CR-0.2HoldShort    (2)-63-9-200.6,7084
43Aug/410   226.96  231.44  233.49(0.02)  234.66(0.08)  234.78(-0.07) 234.361.4    1928(0.2)50[2][2][-6]402CR-0.3HoldShort    (3)-7-7-10-200.6,7584
44Aug/49   226.96  231.44  233.45(0.03)  234.48(0.08)  234.94(-0.1) 234.521.4    1927(0.4)40[3][-1][-7]50-6DR-0.3OpenShort?    (2)-10-13-9-150.7,8284
45Aug/315   226.27  230.4  233.39(0.02)  234.28(0.11)  235.18(-0.04) 234.851.7    2027(-0.1)40[2][6][-5]6229CR-0.2HoldShort?    (3)-4-8-8-81,8786
 


46Aug/314   226.27  230.4  233.34(0.05)  234.02(0.13)  235.28(0.1) 235.061.7    2027(0.9)50[5][21][-3]6945CR-0.2HoldShort    (3)10-3-1331.2,8986
47Aug/313   226.27  230.4  233.22(0.06)  233.72(0.17)  235.06(0.22) 235.121.7    2026(1.2)50[6][34][-1]7875CR0OpenShort    (6)21-2-861.4,9386
48Aug/312   226.27  230.4  233.08(0.06)  233.32(0.22)  234.54(0.23) 235.161.7    2025(1.6)50[6][38][-2]8788CR0.5OpenShort    (6)22-2329101.6,9786
49Aug/311   226.27  230.4  232.94(0.07)  232.81(0.12)  234.01(0.27) 235.731.8    2023(3.2)50[7][37][16]108117UT1.4HoldLong    (8)261636202.3,10086
50Aug/310   226.27  230.4  232.77(0.07)  232.54(0.1)  233.39(0.27) 235.331.8    2020(2.7)50[7][36][29]101107UT1.9HoldLong    (6)265634202.5,8886
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA