|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $56.5050 One month high (close): $59.0550
CMCSA Daily Change: 1.1% Daily StdDev 1.25% CMCSA EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $59.06(1.1%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 58.15 | 58.44 | 58.46(0.07) | 58.7(0.12) | 58.93(0.1) | 59.07 | 1.6 | | 5 | 56(5.3) | 50 | [6] | [16] | [7] | 97 | 51 | UT | 0.4 | OpenLong? | | (7) | 8 | 18 | 1 | 12 | 1.9,99 | 62 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.7(hourly_sma_10 -0.63%) 58.46(hourly_sma_20 -1.03%) 58.44(daily_ema_10 -1.07%) 58.15(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 58.15 | 58.44 | 58.42(0.02) | 58.63(0.12) | 58.87(0.05) | 58.93 | 1.4 | | 5 | 51(2.5) | 15 | [2] | [11] | [0] | 94 | 82 | UT | 0.2 | OpenLong | | (4) | 4 | -2 | 1 | 12 | 1.8,99 | 62 | | 3 | Aug/11 | 13 | 58.15 | 58.44 | 58.42(0) | 58.56(0.12) | 58.84(0.2) | 58.95 | 1.4 | | 5 | 48(2.3) | 30 | [0] | [22] | [6] | 100 | 144 | UR | 0.4 | SmallShort | | (2) | 16 | 7 | 12 | 14 | 2,100 | 62 | | 4 | Aug/11 | 12 | 58.15 | 58.44 | 58.41(0.02) | 58.49(0.14) | 58.72(0.22) | 58.89 | 1.3 | | 5 | 46(2.5) | 40 | [2] | [25] | [7] | 93 | 118 | UT | 0.6 | OpenLong | | (2) | 18 | 7 | 17 | 20 | 1.8,98 | 62 | | 5 | Aug/11 | 11 | 58.15 | 58.44 | 58.4(0.02) | 58.41(0.09) | 58.59(0.21) | 58.83 | 1.2 | | 5 | 43(2.2) | 40 | [2] | [22] | [11] | 91 | 105 | UT | 1 | OpenLong | | (0) | 17 | 9 | 35 | 20 | 1.7,98 | 62 | | | | |
| 6 | Aug/11 | 10 | 58.15 | 58.44 | 58.4(0) | 58.36(0.09) | 58.47(0.14) | 58.76 | 1.1 | | 5 | 41(-1.2) | 25 | [0] | [16] | [8] | 65 | 98 | UR | 1.2 | SmallShort | | (2) | 11 | -4 | 36 | 20 | 1.6,75 | 62 | | 7 | Aug/11 | 9 | 58.15 | 58.44 | 58.39(0.02) | 58.31(0.1) | 58.39(0.19) | 58.79 | 1.1 | | 5 | 42(2.2) | 50 | [2] | [21] | [27] | 43 | 100 | UT | 1.7 | OpenLong? | | (0) | 15 | 60 | 28 | 20 | 1.7,50 | 62 | | 8 | Aug/10 | 15 | 58.08 | 58.32 | 58.38(-0.03) | 58.31(0) | 58.28(0.03) | 58.32 | 0.4 | | 3 | 40(-2.4) | 15 | [-2] | [2] | [5] | -13 | 31 | UR | 0.2 | SmallShort? | | (-2) | 2 | 9 | 9 | 10 | -0.3,45 | 58 | | 9 | Aug/10 | 14 | 58.08 | 58.32 | 58.38(0) | 58.25(0.02) | 58.26(0.03) | 58.25 | 0.3 | | 3 | 43(0.3) | 35 | [0] | [3] | [-0] | -44 | -22 | UT | -0 | OpenLong | | (-2) | 2 | -1 | 4 | -7 | -0.7,24 | 58 | | 10 | Aug/10 | 13 | 58.08 | 58.32 | 58.38(0) | 58.24(0.03) | 58.26(0) | 58.26 | 0.3 | | 3 | 42(0.3) | 25 | [0] | [1] | [-2] | -42 | -20 | CR | 0.1 | HoldShort | | (-2) | 0 | -9 | 6 | 2 | -0.6,23 | 58 | | | | |
| 11 | Aug/10 | 12 | 58.08 | 58.32 | 58.38(0) | 58.24(0) | 58.24(0.03) | 58.33 | 0.5 | | 3 | 42(-0.5) | 25 | [0] | [2] | [6] | -39 | -2 | UR | 0.4 | SmallShort | | (0) | 2 | 10 | 8 | 10 | -0.3,19 | 58 | | 12 | Aug/10 | 11 | 58.08 | 58.32 | 58.38(0) | 58.22(-0.09) | 58.22(-0.02) | 58.25 | 0.3 | | 3 | 43(0.2) | 35 | [0] | [-5] | [4] | -57 | -35 | RG | 0.1 | Wait | | (0) | -2 | 7 | -3 | 19 | -0.7,11 | 58 | | 13 | Aug/10 | 10 | 58.08 | 58.32 | 58.4(-0.02) | 58.27(-0.1) | 58.23(-0.02) | 58.19 | 0.2 | | 3 | 42(1.1) | 15 | [-2] | [-6] | [1] | -61 | -24 | RG | -0.2 | Wait | | (0) | -2 | 2 | -4 | 10 | -0.9,12 | 58 | | 14 | Aug/10 | 9 | 58.08 | 58.32 | 58.41(-0.03) | 58.33(-0.09) | 58.24(0.02) | 58.17 | 0.2 | | 3 | 41(1) | 5 | [-2] | [-3] | [-5] | -63 | -2 | RG | -0.3 | Wait? | | (-2) | 2 | -13 | -2 | 0 | -1.1,15 | 58 | | 15 | Aug/9 | 15 | 58.05 | 58.33 | 58.41(0) | 58.38(-0.07) | 58.23(0.03) | 58.27 | 0.4 | | 2 | 40(-0.3) | 25 | [0] | [-1] | [1] | -49 | -22 | RG | 0.2 | Wait? | | (-2) | 2 | 0 | 3 | 2 | -0.7,19 | 63 | | | | |
| 16 | Aug/9 | 14 | 58.05 | 58.33 | 58.43(0.03) | 58.42(-0.1) | 58.23(0) | 58.27 | 0.4 | | 2 | 41(-4.2) | 35 | [2] | [-4] | [2] | -50 | -63 | RG | 0.3 | Wait | | (0) | 0 | 4 | 7 | 0 | -0.7,18 | 63 | | 17 | Aug/9 | 13 | 58.05 | 58.33 | 58.41(0.02) | 58.48(-0.07) | 58.21(-0.17) | 58.24 | 0.4 | | 2 | 45(-3.5) | 15 | [2] | [-16] | [-3] | -56 | -98 | DR | 0.1 | OpenShort | | (2) | -14 | -2 | -8 | -15 | -0.7,12 | 63 | | 18 | Aug/9 | 12 | 58.05 | 58.33 | 58.4(0.04) | 58.52(-0.04) | 58.31(-0.18) | 58.26 | 0.4 | | 2 | 48(-5.5) | 30 | [3] | [-15] | [1] | -57 | -112 | RG | -0.2 | Wait | | (2) | -14 | 16 | -22 | -14 | -0.5,6 | 63 | | 19 | Aug/9 | 11 | 58.05 | 58.33 | 58.38(0.04) | 58.54(-0.04) | 58.41(-0.21) | 58.13 | 0.2 | | 2 | 54(-5.5) | 5 | [3] | [-18] | [-13] | -71 | -141 | DR | -1 | OpenShort | | (2) | -17 | -4 | -48 | -20 | -0.9,2 | 63 | | 20 | Aug/9 | 10 | 58.05 | 58.33 | 58.36(0.04) | 58.56(-0.04) | 58.53(-0.18) | 58.16 | 0.2 | | 2 | 59(-5) | 5 | [3] | [-15] | [-14] | -32 | -123 | DR | -1.2 | OpenShort | | (2) | -14 | -14 | -37 | -20 | -0.6,33 | 63 | | | | |
| 21 | Aug/9 | 9 | 58.05 | 58.33 | 58.34(0.05) | 58.56(0) | 58.64(-0.17) | 58.27 | 0.4 | | 2 | 64(-4.4) | -20 | [4] | [-13] | [-27] | 10 | -111 | DR | -1.1 | OpenShort? | | (4) | -14 | -59 | -23 | -20 | -0.2,65 | 63 | | 22 | Aug/6 | 15 | 58.04 | 58.36 | 58.31(0.08) | 58.58(0.08) | 58.74(0.03) | 58.74 | 1.3 | | 4 | 69(0.3) | 30 | [6] | [8] | [-3] | 73 | -9 | CR | 0 | HoldShort? | | (7) | 2 | -5 | -4 | -2 | 1.2,93 | 72 | | 23 | Aug/6 | 14 | 58.04 | 58.36 | 58.26(0.05) | 58.53(0.05) | 58.72(0.09) | 58.78 | 1.4 | | 4 | 68(3.6) | 30 | [4] | [11] | [3] | 78 | 61 | UT | 0.2 | OpenLong | | (7) | 7 | 7 | -7 | 15 | 1.4,93 | 72 | | 24 | Aug/6 | 13 | 58.04 | 58.36 | 58.23(0.04) | 58.5(0.05) | 58.67(0.13) | 58.72 | 1.3 | | 4 | 65(3.3) | 25 | [3] | [13] | [3] | 78 | 72 | UT | 0.1 | OpenLong | | (2) | 10 | 4 | -3 | 20 | 1.4,93 | 72 | | 25 | Aug/6 | 12 | 58.04 | 58.36 | 58.21(0.05) | 58.47(0.05) | 58.59(0.11) | 58.69 | 1.2 | | 4 | 61(2) | 20 | [4] | [12] | [-4] | 84 | 57 | CR | 0.3 | OpenShort | | (4) | 9 | -14 | 3 | 5 | 1.5,96 | 72 | | | | |
| 26 | Aug/6 | 11 | 58.04 | 58.36 | 58.18(0.08) | 58.44(0.15) | 58.53(0.2) | 58.8 | 1.4 | | 4 | 59(4.3) | 50 | [6] | [24] | [11] | 100 | 77 | UT | 0.9 | HoldLong | | (4) | 16 | 23 | 15 | 15 | 2,100 | 72 | | 27 | Aug/6 | 10 | 58.04 | 58.36 | 58.13(0.07) | 58.35(0.11) | 58.42(0.13) | 58.62 | 1.1 | | 4 | 55(-1.3) | 45 | [6] | [16] | [7] | 87 | 39 | UT | 0.7 | HoldLong | | (5) | 10 | 13 | 10 | 10 | 1.7,94 | 72 | | 28 | Aug/6 | 9 | 58.04 | 58.36 | 58.09(0.09) | 58.29(0.13) | 58.34(0.02) | 58.52 | 0.9 | | 4 | 56(3.4) | 50 | [7] | [9] | [10] | 75 | -21 | UT | 0.6 | OpenLong? | | (5) | 2 | 24 | 9 | 3 | 1.4,90 | 72 | | 29 | Aug/5 | 15 | 58 | 58.33 | 58.04(0.03) | 58.21(0.09) | 58.33(-0.04) | 58.33 | 0.6 | | 4 | 53(-3.4) | 5 | [2] | [2] | [-3] | 55 | 7 | CR | 0 | HoldShort? | | (5) | -3 | -5 | -1 | -9 | 1,80 | 57 | | 30 | Aug/5 | 14 | 58 | 58.33 | 58.02(-0.01) | 58.16(0.12) | 58.33(0) | 58.37 | 0.7 | | 4 | 56(-1.2) | 0 | [-1] | [5] | [4] | 57 | 71 | UR | 0.1 | SmallShort | | (4) | 0 | 16 | -9 | 2 | 1.2,77 | 57 | | | | |
| 31 | Aug/5 | 13 | 58 | 58.33 | 58.03(-0.01) | 58.09(0.08) | 58.35(0.1) | 58.24 | 0.5 | | 4 | 58(-1) | 10 | [-1] | [11] | [-2] | 48 | 78 | RG | -0.4 | Wait | | (-2) | 8 | -1 | -6 | -2 | 0.7,80 | 57 | | 32 | Aug/5 | 12 | 58 | 58.33 | 58.03(-0) | 58.04(0.09) | 58.29(0.1) | 58.25 | 0.5 | | 4 | 59(-1.6) | 5 | [0] | [12] | [-6] | 58 | 67 | CR | -0.1 | HoldShort | | (-2) | 8 | -25 | 7 | 9 | 0.7,90 | 57 | | 33 | Aug/5 | 11 | 58 | 58.33 | 58.03(-0) | 57.99(0.04) | 58.23(0.22) | 58.45 | 0.9 | | 4 | 60(-4) | 25 | [0] | [19] | [8] | 83 | 129 | UR | 0.7 | SmallShort | | (2) | 17 | -1 | 31 | 20 | 1.3,100 | 57 | | 34 | Aug/5 | 10 | 58 | 58.33 | 58.04(-0.02) | 57.97(0.04) | 58.1(0.24) | 58.46 | 0.9 | | 4 | 64(-0.8) | 25 | [-2] | [20] | [14] | 66 | 156 | UR | 1.1 | SmallShort | | (0) | 19 | 13 | 30 | 20 | 1.3,83 | 57 | | 35 | Aug/5 | 9 | 58 | 58.33 | 58.05(-0.02) | 57.95(0.05) | 57.96(0.22) | 58.36 | 0.7 | | 4 | 65(-2.9) | 35 | [-2] | [19] | [26] | 38 | 130 | UR | 1.2 | SmallShort? | | (-2) | 17 | 53 | 27 | 20 | 0.9,65 | 57 | | | | |
| 36 | Aug/4 | 15 | 57.99 | 58.28 | 58.06(-0.06) | 57.92(0.01) | 57.83(0.06) | 57.94 | -0.1 | | 2 | 68(-8.8) | 5 | [-5] | [4] | [1] | -11 | 60 | UR | 0.3 | SmallShort? | | (-4) | 5 | -1 | 15 | -9 | -0.3,47 | 51 | | 37 | Aug/4 | 14 | 57.99 | 58.28 | 58.1(-0.07) | 57.92(0.04) | 57.79(0.07) | 57.95 | -0.1 | | 2 | 77(-4.6) | 10 | [-6] | [6] | [8] | -24 | 64 | UR | 0.4 | SmallShort | | (-4) | 6 | 18 | 11 | 3 | -0.4,36 | 51 | | 38 | Aug/4 | 13 | 57.99 | 58.28 | 58.14(-0.09) | 57.9(0.06) | 57.75(-0.15) | 57.81 | -0.4 | | 2 | 81(-4.8) | -10 | [-7] | [-11] | [2] | -44 | -4 | DP | 0.1 | OpenShort | | (-7) | -12 | 10 | 2 | -20 | -0.8,26 | 51 | | 39 | Aug/4 | 12 | 57.99 | 58.28 | 58.19(-0.11) | 57.86(-0.05) | 57.83(-0.17) | 57.73 | -0.5 | | 2 | 86(-2.3) | -25 | [-9] | [-17] | [-1] | -56 | -8 | DT | -0.2 | OpenShort | | (-7) | -13 | 0 | -4 | -3 | -1.1,22 | 51 | | 40 | Aug/4 | 11 | 57.99 | 58.28 | 58.25(-0.11) | 57.89(-0.12) | 57.93(-0.15) | 57.73 | -0.5 | | 2 | 88(-2.1) | -30 | [-9] | [-18] | [-3] | -58 | -13 | DT | -0.5 | OpenShort | | (-7) | -12 | -2 | -16 | 7 | -1.2,22 | 51 | | | | |
| 41 | Aug/4 | 10 | 57.99 | 58.28 | 58.32(-0.1) | 57.96(-0.12) | 58.01(-0.05) | 57.75 | -0.5 | | 2 | 91(0.4) | -20 | [-8] | [-10] | [-1] | -51 | -7 | DT | -0.6 | OpenShort | | (-9) | -4 | 2 | -9 | -3 | -1.3,32 | 51 | | 42 | Aug/4 | 9 | 57.99 | 58.28 | 58.38(-0.11) | 58.03(-0.11) | 58.04(-0.01) | 57.73 | -0.5 | | 2 | 90(4.3) | -50 | [-9] | [-7] | [-23] | -43 | 4 | DT | -0.7 | OpenShort? | | (-9) | -1 | -65 | -1 | -10 | -1.4,42 | 51 | | 43 | Aug/3 | 15 | 58 | 58.27 | 58.44(-0.05) | 58.09(-0.04) | 58.05(0.27) | 58.24 | 0.5 | | 4 | 86(2.1) | 40 | [-4] | [20] | [6] | -10 | 95 | UR | 0.4 | SmallShort? | | (-4) | 21 | 4 | 21 | 16 | -0.5,53 | 54 | | 44 | Aug/3 | 14 | 58 | 58.27 | 58.47(-0.01) | 58.11(-0.09) | 57.89(0.08) | 58.21 | 0.4 | | 4 | 84(0.7) | 50 | [-1] | [4] | [9] | -24 | -7 | UR | 0.7 | SmallShort | | (-4) | 6 | 7 | 23 | 20 | -0.6,41 | 54 | | 45 | Aug/3 | 13 | 58 | 58.27 | 58.48(-0.02) | 58.16(-0.07) | 57.84(-0.11) | 58.15 | 0.3 | | 4 | 83(1.3) | 50 | [-2] | [-11] | [18] | -40 | -68 | RG | 0.7 | Wait | | (-2) | -9 | 37 | 27 | 12 | -0.8,30 | 54 | | | | |
| 46 | Aug/3 | 12 | 58 | 58.27 | 58.49(-0.05) | 58.2(-0.13) | 57.9(-0.21) | 57.86 | -0.3 | | 4 | 82(4.6) | 10 | [-4] | [-22] | [4] | -73 | -113 | RG | -0.1 | Wait | | (-4) | -17 | 12 | 7 | -12 | -1.5,15 | 54 | | 47 | Aug/3 | 11 | 58 | 58.27 | 58.52(-0.06) | 58.28(-0.19) | 58.02(-0.21) | 57.77 | -0.5 | | 4 | 77(6.1) | 15 | [-5] | [-24] | [9] | -92 | -122 | RG | -0.6 | Wait | | (-5) | -17 | 37 | -10 | -19 | -1.9,6 | 54 | | 48 | Aug/3 | 10 | 58 | 58.27 | 58.55(-0.13) | 58.39(-0.22) | 58.14(-0.33) | 57.48 | -1 | | 4 | 71(13.8) | -50 | [-10] | [-36] | [-33] | -120 | -130 | DT | -1.8 | HoldShort | | (-7) | -26 | -63 | -40 | -20 | -3,5 | 54 | | 49 | Aug/3 | 9 | 58 | 58.27 | 58.62(-0.11) | 58.52(-0.17) | 58.33(-0.26) | 57.97 | -0.1 | | 4 | 57(4.6) | -50 | [-9] | [-28] | [-27] | -94 | -61 | DT | -1.2 | OpenShort? | | (-7) | -21 | -59 | -31 | -20 | -2.2,11 | 54 | | 50 | Aug/2 | 15 | 57.97 | 58.17 | 58.68(-0.07) | 58.62(-0.09) | 58.48(-0.03) | 58.44 | 0.9 | | 3 | 53(-4.7) | -15 | [-6] | [-6] | [-5] | -62 | 27 | DT | -0.1 | OpenShort? | | (-5) | -2 | -4 | -21 | 0 | -0.9,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|