CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $18.3150 One month high (close): $22.2650

CGC Daily Change: -2.68% Daily StdDev 2.97% CGC EMA_5_Trend: 0.58% 10Minute StdDev: $0.2868

Latest Price : $18.89(-2.68%)

Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	15	19.33	19.02	19.09(0.05)	19.11(-0.31)	18.9(-0.21)	18.85	-0.8	-7	46(-0.4)	-35	[2]	[-13]	[-5]	-59	-231	DR	-0.2	OpenShort?	(2)	-7	-4	-6	-20	-0.8,11	43
Daily Trend: % Up Forces: 19.09(hourly_sma_20 1.27%) Down Forces: Support Levels: Resistance Levels: 19.02(daily_ema_10 0.9%) 19.11(hourly_sma_10 1.38%) 19.33(daily_ema_20 2.55%)

2	Aug/11	14	19.33	19.02	19.08(-0.1)	19.17(-0.21)	18.94(-0.32)	18.87	-0.7	-7	46(0.4)	-50	[-3]	[-17]	[-15]	-48	-90	DT	-0.2	OpenShort	(0)	-11	-22	-6	-20	-0.7,20	43
3	Aug/11	13	19.33	19.02	19.1(-0.05)	19.21(-0.26)	19(-0.47)	18.99	-0.5	-7	46(-0.1)	-45	[-2]	[-22]	[2]	-39	-127	DP	-0	OpenShort	(-2)	-16	13	-13	0	-0.4,21	43
4	Aug/11	12	19.33	19.02	19.11(-0.1)	19.26(-0.31)	19.09(-0.62)	18.92	-0.7	-7	46(0.5)	-50	[-3]	[-28]	[-8]	-40	-152	DT	-0.6	OpenShort	(-4)	-21	4	-25	-20	-0.7,28	43
5	Aug/11	11	19.33	19.02	19.13(-0.05)	19.32(-0.05)	19.21(-0.57)	18.9	-0.7	-7	45(0.8)	-50	[-2]	[-22]	[-25]	-31	-210	DT	-1.1	OpenShort	(-2)	-19	-20	-35	-20	-0.8,39	43

6	Aug/11	10	19.33	19.02	19.13(0)	19.33(0.05)	19.32(-0.41)	19.01	-0.5	-7	44(0.1)	-50	[0]	[-14]	[-23]	-1	-171	DR	-1.1	OpenShort	(-2)	-14	-29	-25	-20	-0.5,62	43
7	Aug/11	9	19.33	19.02	19.14(0.05)	19.32(0.26)	19.4(-0.1)	19.17	-0.3	-7	44(-0.7)	-50	[2]	[0]	[-29]	35	-55	DR	-0.8	OpenShort?	(2)	-3	-52	-10	-20	0.1,82	43
8	Aug/10	15	19.41	19.09	19.13(0.21)	19.27(0.31)	19.42(-0.05)	19.46	0.1	-6	45(9.5)	-15	[7]	[6]	[-2]	74	-47	CR	0.1	HoldShort?	(4)	-2	-9	5	5	1.2,94	42
9	Aug/10	14	19.41	19.09	19.09(0.05)	19.21(0.42)	19.43(0.05)	19.51	0.1	-6	36(1.3)	-15	[2]	[10]	[8]	75	182	RG	0.3	Wait	(11)	2	11	7	20	1.4,90	42
10	Aug/10	13	19.41	19.09	19.08(-0.05)	19.13(0.37)	19.42(0.41)	19.45	0	-6	34(-1.6)	-25	[-2]	[20]	[7]	64	340	UR	0.1	SmallShort	(0)	14	12	-2	20	1.3,81	42

11	Aug/10	12	19.41	19.09	19.08(0)	19.06(0.32)	19.34(0.52)	19.38	-0	-6	36(-0.8)	-10	[0]	[24]	[9]	59	277	UR	0.1	SmallShort	(-2)	18	18	2	20	1,84	42
12	Aug/10	11	19.41	19.09	19.08(0)	19.06(0)	19.24(0.58)	19.28	-0.2	-6	37(0)	-35	[0]	[20]	[-4]	55	242	CR	0.1	HoldShort	(-2)	20	-44	23	20	0.6,90	42
13	Aug/10	10	19.41	19.09	19.09(0.16)	19(0.16)	19.13(0.74)	19.53	0.1	-6	37(2.2)	35	[5]	[30]	[21]	71	256	UT	1.3	OpenLong	(4)	25	7	34	20	1.4,86	42
14	Aug/10	9	19.41	19.09	19.06(0.16)	18.97(0.11)	18.99(0.8)	19.49	0.1	-6	34(2)	35	[5]	[31]	[48]	53	271	UT	1.8	OpenLong?	(4)	27	87	35	20	1.5,65	42
15	Aug/9	15	19.53	18.98	19.03(0.05)	18.97(0)	18.84(0.27)	19.01	-0.5	-11	32(4.6)	-15	[2]	[8]	[10]	-14	7	RG	0.6	Wait?	(0)	9	18	9	20	-0.1,39	44

16	Aug/9	14	19.53	18.98	19.02(0.16)	18.95(-0.11)	18.79(0.16)	18.91	-0.6	-11	28(-3.7)	5	[5]	[3]	[15]	-31	-179	RG	0.4	Wait	(4)	5	37	3	20	-0.4,29	44
17	Aug/9	13	19.53	18.98	18.99(0.11)	18.97(-0.11)	18.76(-0.58)	18.71	-0.8	-11	32(-2.4)	-50	[4]	[-22]	[-13]	-52	-399	DR	-0.2	OpenShort	(4)	-19	-17	-8	-20	-0.9,21	44
18	Aug/9	12	19.53	18.98	18.97(0.11)	18.99(0.12)	18.87(-0.47)	18.8	-0.7	-11	34(-2.1)	-50	[4]	[-15]	[-11]	-42	-310	DR	-0.2	OpenShort	(4)	-16	0	-13	-20	-0.5,21	44
19	Aug/9	11	19.53	18.98	18.95(0.1)	18.97(-0.27)	18.96(-0.46)	18.8	-0.7	-11	36(-1.5)	-50	[3]	[-21]	[1]	-39	-288	RG	-0.4	Wait	(4)	-15	17	-27	0	-0.4,21	44
20	Aug/9	10	19.53	18.98	18.93(0.01)	19.02(-0.47)	19.05(-0.38)	18.71	-0.8	-11	38(-0.2)	-50	[0]	[-22]	[-11]	-28	-221	DR	-0.9	OpenShort	(4)	-13	-17	-23	-16	-0.6,37	44

21	Aug/9	9	19.53	18.98	18.93(0.05)	19.11(-0.36)	19.12(-0.31)	18.8	-0.7	-11	38(-0.4)	-50	[2]	[-18]	[-32]	-2	-194	DR	-0.8	OpenShort?	(0)	-10	-81	-13	-20	-0.3,56	44
22	Aug/6	15	19.68	19.04	18.92(0.14)	19.18(0.04)	19.18(0.35)	19.25	-0.4	-12	38(4.8)	-20	[5]	[12]	[5]	43	118	RG	0.2	Wait?	(7)	12	3	7	20	0.9,70	50
23	Aug/6	14	19.68	19.04	18.89(0.12)	19.17(0.07)	19.11(0.71)	19.23	-0.4	-12	33(0.1)	-25	[4]	[24]	[-1]	40	238	CR	0.3	HoldShort	(4)	23	-3	10	-20	0.9,67	50
24	Aug/6	13	19.68	19.04	18.87(0.2)	19.16(0.21)	18.98(-0.07)	19.25	-0.4	-12	33(0.3)	0	[7]	[2]	[14]	38	-8	RG	0.7	Wait	(6)	-2	31	10	20	1,63	50
25	Aug/6	12	19.68	19.04	18.83(0.16)	19.12(0.22)	18.99(-0.57)	19.08	-0.5	-12	33(-0.1)	-50	[5]	[-15]	[-4]	23	-159	DR	0.2	OpenShort	(6)	-19	2	7	-20	0.7,55	50

26	Aug/6	11	19.68	19.04	18.8(0.15)	19.08(0.4)	19.1(-0.43)	19.07	-0.5	-12	33(-0.1)	-50	[5]	[-8]	[-2]	9	-103	DR	-0.1	OpenShort	(6)	-14	26	-25	-20	0.7,41	50
27	Aug/6	10	19.68	19.04	18.77(0.12)	19(0.29)	19.18(-0.27)	18.93	-0.7	-12	33(-0.3)	-15	[4]	[-4]	[11]	8	-86	RG	-0.7	Wait	(6)	-9	71	-35	-20	0.4,48	50
28	Aug/6	9	19.68	19.04	18.75(0.04)	18.95(0.11)	19.23(-0.55)	18.55	-1	-12	33(-0.3)	-50	[1]	[-17]	[-67]	3	-278	DR	-1.8	OpenShort?	(0)	-18	-141	-37	-20	-0.5,65	50
29	Aug/5	15	19.81	19.07	18.74(0.22)	18.93(0.47)	19.34(0.48)	19.34	-0.4	-13	34(3.7)	-40	[7]	[24]	[-13]	83	225	CR	0	OpenShort?	(9)	16	-48	-5	20	1.6,93	48
30	Aug/5	14	19.81	19.07	18.7(0.18)	18.84(0.5)	19.25(1)	19.61	-0.2	-13	30(3.9)	5	[6]	[40]	[23]	113	557	RG	1	SmallShort	(11)	33	21	10	20	2.5,100	48

31	Aug/5	13	19.81	19.07	18.67(0.12)	18.75(0.48)	19.06(1.25)	19.49	-0.3	-13	26(2.7)	-5	[4]	[48]	[36]	115	622	RG	1.4	SmallShort	(6)	41	56	27	20	2.6,100	48
32	Aug/5	12	19.81	19.07	18.65(0.01)	18.66(0.24)	18.83(0.91)	19.18	-0.5	-13	23(1.1)	-10	[0]	[32]	[25]	98	485	RG	1.3	SmallShort	(0)	30	18	40	20	1.9,100	48
33	Aug/5	11	19.81	19.07	18.65(0.03)	18.62(0.22)	18.66(0.74)	19.08	-0.6	-13	22(-0.1)	-10	[1]	[26]	[32]	84	375	RG	1.6	SmallShort	(-2)	24	35	55	20	1.6,94	48
34	Aug/5	10	19.81	19.07	18.64(-0.08)	18.58(0.2)	18.52(0.46)	18.89	-0.8	-13	22(-1.8)	-25	[-3]	[16]	[27]	34	312	UR	1.4	SmallShort	(0)	15	43	39	20	0.9,61	48
35	Aug/5	9	19.81	19.07	18.65(-0.17)	18.54(0.09)	18.44(0.04)	18.66	-1	-13	24(-0.6)	-40	[-6]	[-0]	[25]	-22	178	UR	0.8	SmallShort?	(-4)	1	62	17	11	0,28	48

36	Aug/4	15	19.94	19.13	18.68(-0.19)	18.52(-0.11)	18.43(-0.35)	18.33	-1.3	-17	25(2.1)	-50	[-6]	[-19]	[-5]	-80	-92	DT	-0.3	OpenShort?	(-9)	-11	-4	-6	-20	-1.2,0	37
37	Aug/4	14	19.94	19.13	18.72(-0.12)	18.54(-0.05)	18.49(-0.44)	18.35	-1.3	-17	23(0.9)	-50	[-4]	[-20]	[-11]	-82	-188	DT	-0.5	HoldShort	(-6)	-15	-8	-16	-20	-1.3,1	37
38	Aug/4	13	19.94	19.13	18.74(-0.13)	18.55(-0.02)	18.57(-0.34)	18.39	-1.2	-17	22(0.8)	-50	[-4]	[-17]	[-11]	-73	-147	DT	-0.7	OpenShort	(-6)	-11	-11	-13	-20	-1.3,10	37
39	Aug/4	12	19.94	19.13	18.77(-0.1)	18.55(-0.02)	18.63(-0.1)	18.45	-1.2	-17	21(0.5)	-50	[-3]	[-8]	[-17]	-62	-98	DT	-0.7	OpenShort	(-4)	-3	-37	-10	-20	-1.2,18	37
40	Aug/4	11	19.94	19.13	18.79(-0.09)	18.55(-0.2)	18.65(0.2)	18.65	-1	-17	21(-0.5)	-50	[-3]	[-1]	[7]	-33	66	DP	0	OpenShort	(-4)	7	2	5	20	-0.5,30	37

41	Aug/4	10	19.94	19.13	18.81(-0.11)	18.59(-0.24)	18.61(0.13)	18.64	-1	-17	21(-1.2)	-50	[-4]	[-4]	[2]	-33	49	DP	0.1	OpenShort	(-2)	4	-17	12	20	-0.6,32	37
42	Aug/4	9	19.94	19.13	18.83(-0.15)	18.63(-0.27)	18.59(0.34)	18.73	-1	-17	22(-2.1)	-50	[-5]	[2]	[12]	-33	175	UR	0.5	SmallShort?	(-6)	11	6	15	20	-0.4,27	37
43	Aug/3	15	20.13	19.34	18.86(-0.2)	18.68(-0.16)	18.53(0.3)	18.7	-1.1	-16	24(-1.6)	-50	[-7]	[3]	[14]	-47	183	UR	0.6	SmallShort?	(-6)	10	32	11	16	-0.5,16	37
44	Aug/3	14	20.13	19.34	18.9(-0.28)	18.71(-0.3)	18.48(0.11)	18.53	-1.2	-16	26(-1.4)	-50	[-9]	[-6]	[6]	-70	95	DP	0.1	OpenShort	(-9)	4	13	7	0	-1.1,8	37
45	Aug/3	13	20.13	19.34	18.95(-0.33)	18.77(-0.38)	18.46(-0.55)	18.46	-1.3	-16	27(-1.2)	-50	[-11]	[-30]	[-3]	-79	-75	DT	0	HoldShort	(-11)	-18	-8	4	-11	-1.3,4	37

46	Aug/3	12	20.13	19.34	19.01(-0.34)	18.84(-0.27)	18.56(-0.66)	18.5	-1.2	-16	29(-1.1)	-50	[-11]	[-32]	[-3]	-80	-102	DT	-0.2	HoldShort	(-11)	-22	11	2	-20	-1.3,3	37
47	Aug/3	11	20.13	19.34	19.08(-0.34)	18.89(-0.24)	18.68(-0.81)	18.44	-1.3	-16	30(-0.8)	-50	[-11]	[-37]	[-12]	-90	-207	DT	-0.6	HoldShort	(-13)	-27	0	-16	-20	-1.6,0	37
48	Aug/3	10	20.13	19.34	19.15(-0.37)	18.94(-0.19)	18.83(-0.61)	18.44	-1.3	-16	30(2.2)	-50	[-12]	[-29]	[-17]	-90	-162	DT	-1	OpenShort	(-13)	-20	-2	-30	-20	-1.8,5	37
49	Aug/3	9	20.13	19.34	19.22(-0.3)	18.98(-0.23)	18.95(-0.65)	18.45	-1.3	-16	28(3)	-50	[-10]	[-31]	[-46]	-87	-267	DT	-1.3	OpenShort?	(-15)	-22	-97	-29	-20	-2.1,16	37
50	Aug/2	15	20.33	19.46	19.28(-0.12)	19.02(-0.03)	19.07(-0.28)	18.98	-1	-16	25(-0.8)	-50	[-4]	[-13]	[-13]	-42	-111	DT	-0.3	OpenShort?	(-6)	-9	-24	-14	-20	-0.9,31	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI