|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $113.7200 One month high (close): $118.8700
ABBV Daily Change: -0.96% Daily StdDev 0.87% ABBV EMA_5_Trend: -0.24% 10Minute StdDev: $0.4256
Latest Price : $113.72(-0.96%) | Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 116.3 | 115.34 | 114.22(-0.03) | 114.31(-0.09) | 113.87(-0.15) | 113.71 | -1.7 | | -12 | 29(1) | -50 | [-3] | [-27] | [-4] | -54 | -48 | DT | -0.4 | OpenShort? | | (-3) | -17 | -2 | -10 | -18 | -1.2,26 | 33 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -3.92%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.22(hourly_sma_20 0.45%) 114.31(hourly_sma_10 0.53%) 115.34(daily_ema_10 1.43%) 116.3(daily_ema_20 2.28%)
|
| | | 2 | Aug/11 | 14 | 116.3 | 115.34 | 114.25(-0.03) | 114.41(-0.06) | 114.04(-0.16) | 113.73 | -1.7 | | -12 | 28(0.6) | -50 | [-3] | [-27] | [-7] | -53 | -61 | DT | -0.7 | OpenShort | | (-4) | -18 | -2 | -23 | -20 | -1.3,30 | 33 | | 3 | Aug/11 | 13 | 116.3 | 115.34 | 114.29(-0.05) | 114.48(-0.03) | 114.22(-0.19) | 113.75 | -1.7 | | -12 | 27(0.2) | -50 | [-6] | [-29] | [-12] | -42 | -47 | DT | -1.2 | OpenShort | | (-3) | -22 | -12 | -28 | -20 | -1.3,41 | 33 | | 4 | Aug/11 | 12 | 116.3 | 115.34 | 114.35(-0.03) | 114.51(-0.01) | 114.44(-0.16) | 113.88 | -1.6 | | -12 | 27(0.6) | -50 | [-3] | [-24] | [-20] | -23 | -51 | DT | -1.4 | OpenShort | | (-4) | -18 | -38 | -27 | -20 | -1.2,57 | 33 | | 5 | Aug/11 | 11 | 116.3 | 115.34 | 114.39(-0.02) | 114.52(0.09) | 114.62(-0.11) | 114.28 | -1.3 | | -12 | 26(-0.7) | -50 | [-2] | [-12] | [-13] | 17 | -18 | DT | -0.9 | OpenShort | | (-2) | -13 | -24 | -15 | -20 | -0.3,74 | 33 | | | | |
| 6 | Aug/11 | 10 | 116.3 | 115.34 | 114.41(-0.03) | 114.42(0.03) | 114.75(-0.03) | 114.53 | -1.2 | | -12 | 27(-1.4) | -50 | [-3] | [-6] | [-6] | 42 | 34 | DT | -0.5 | OpenShort | | (-2) | -3 | -15 | -6 | -1 | 0.3,84 | 33 | | 7 | Aug/11 | 9 | 116.3 | 115.34 | 114.44(-0.01) | 114.38(0.07) | 114.79(0.05) | 114.69 | -1.1 | | -12 | 28(-0.7) | -50 | [-1] | [6] | [-3] | 57 | 43 | RG | -0.2 | Wait? | | (-1) | 6 | -12 | -0 | 6 | 0.6,92 | 33 | | 8 | Aug/10 | 16 | 116.5 | 115.81 | 114.45(-0.01) | 114.3(0.07) | 114.73(0.13) | 114.82 | -1.2 | | -9 | 29(-2.9) | -45 | [-1] | [16] | [5] | 61 | 74 | UR | 0.2 | SmallShort | | (-1) | 15 | 4 | 11 | 17 | 0.8,91 | 40 | | 9 | Aug/10 | 15 | 116.5 | 115.81 | 114.46(-0.01) | 114.22(0.03) | 114.58(0.14) | 114.77 | -1.2 | | -9 | 32(-0.9) | -50 | [-1] | [15] | [1] | 59 | 77 | UR | 0.4 | SmallShort? | | (-2) | 16 | -14 | 21 | 20 | 0.7,91 | 40 | | 10 | Aug/10 | 14 | 116.5 | 115.81 | 114.47(-0.02) | 114.19(0.06) | 114.42(0.29) | 114.92 | -1.1 | | -9 | 33(-1.6) | -20 | [-2] | [34] | [15] | 58 | 138 | UR | 1.1 | SmallShort | | (0) | 33 | 20 | 35 | 20 | 1,83 | 40 | | | | |
| 11 | Aug/10 | 13 | 116.5 | 115.81 | 114.49(-0.01) | 114.12(0.03) | 114.09(0.11) | 114.71 | -1.3 | | -9 | 35(-0.7) | -15 | [-1] | [11] | [16] | 29 | 60 | UR | 1.3 | SmallShort | | (-3) | 13 | 25 | 32 | 20 | 0.5,66 | 40 | | 12 | Aug/10 | 12 | 116.5 | 115.81 | 114.5(-0.03) | 114.12(0) | 113.96(0.09) | 114.45 | -1.5 | | -9 | 35(-1.1) | -25 | [-3] | [7] | [22] | -4 | 55 | UR | 1 | SmallShort | | (-3) | 10 | 40 | 37 | 20 | -0.1,49 | 40 | | 13 | Aug/10 | 11 | 116.5 | 115.81 | 114.53(-0.05) | 114.09(-0.09) | 113.96(0) | 114.03 | -1.8 | | -9 | 36(0.3) | -50 | [-6] | [-9] | [5] | -48 | 12 | DP | 0.3 | OpenShort | | (-4) | 0 | 4 | 13 | 11 | -1,27 | 40 | | 14 | Aug/10 | 10 | 116.5 | 115.81 | 114.59(-0.04) | 114.19(-0.05) | 113.86(-0.07) | 113.99 | -1.8 | | -9 | 36(0) | -30 | [-5] | [-15] | [23] | -66 | -26 | DP | 0.3 | OpenShort | | (-5) | -8 | 65 | 10 | -1 | -1.2,14 | 40 | | 15 | Aug/10 | 9 | 116.5 | 115.81 | 114.64(-0.08) | 114.25(-0.13) | 113.94(-0.18) | 113.31 | -2.3 | | -9 | 36(7.2) | -50 | [-9] | [-33] | [-26] | -114 | -83 | DT | -1.2 | HoldShort? | | (-9) | -21 | -72 | -1 | -20 | -2.6,1 | 40 | | | | |
| 16 | Aug/9 | 16 | 116.65 | 116.12 | 114.73(-0.05) | 114.4(-0.09) | 114.15(-0.05) | 114.06 | -1.9 | | -8 | 29(0.6) | -50 | [-6] | [-15] | [1] | -87 | -20 | DP | -0.2 | OpenShort | | (-5) | -6 | 5 | -1 | -3 | -1.7,6 | 43 | | 17 | Aug/9 | 15 | 116.65 | 116.12 | 114.79(-0.03) | 114.5(-0.08) | 114.21(-0.1) | 114 | -1.9 | | -8 | 28(3.4) | -45 | [-3] | [-20] | [1] | -97 | -65 | DP | -0.5 | OpenShort? | | (-5) | -12 | 4 | 4 | -14 | -2.1,6 | 43 | | 18 | Aug/9 | 14 | 116.65 | 116.12 | 114.83(-0.05) | 114.59(-0.1) | 114.32(-0.17) | 113.95 | -2 | | -8 | 25(4.4) | -50 | [-6] | [-30] | [-18] | -110 | -73 | DT | -1.1 | HoldShort | | (-3) | -20 | -48 | -5 | -19 | -2.6,5 | 43 | | 19 | Aug/9 | 13 | 116.65 | 116.12 | 114.89(-0.04) | 114.7(-0.05) | 114.51(-0.04) | 114.45 | -1.6 | | -8 | 20(0.3) | -50 | [-5] | [-12] | [4] | -85 | -8 | DP | -0.2 | OpenShort | | (-3) | -5 | 15 | -2 | -4 | -1.6,5 | 43 | | 20 | Aug/9 | 12 | 116.65 | 116.12 | 114.93(-0.06) | 114.76(-0.09) | 114.55(-0.09) | 114.29 | -1.7 | | -8 | 20(-0.1) | -50 | [-7] | [-20] | [-7] | -108 | -20 | DT | -0.9 | CloseShort | | (-5) | -10 | -9 | -18 | -9 | -2.3,0 | 43 | | | | |
| 21 | Aug/9 | 11 | 116.65 | 116.12 | 115(-0.07) | 114.86(-0.05) | 114.66(-0.11) | 114.38 | -1.7 | | -8 | 20(-4.2) | -50 | [-8] | [-21] | [-9] | -96 | -5 | DT | -1 | HoldShort | | (-5) | -13 | -17 | -7 | -19 | -2.3,12 | 43 | | 22 | Aug/9 | 10 | 116.65 | 116.12 | 115.09(-0.05) | 114.92(-0.04) | 114.78(-0.07) | 114.56 | -1.5 | | -8 | 24(-1.4) | -50 | [-6] | [-15] | [-12] | -78 | -16 | DT | -0.7 | HoldShort | | (-8) | -8 | -32 | -5 | -10 | -1.6,12 | 43 | | 23 | Aug/9 | 9 | 116.65 | 116.12 | 115.15(-0.06) | 114.96(-0.02) | 114.86(-0.03) | 114.89 | -1.3 | | -8 | 26(-4.7) | -50 | [-7] | [-9] | [7] | -54 | 36 | DP | 0.1 | OpenShort? | | (-5) | -3 | 22 | -3 | -1 | -0.7,14 | 43 | | 24 | Aug/6 | 15 | 116.84 | 116.5 | 115.22(-0.05) | 114.98(-0.04) | 114.89(-0.06) | 114.66 | -1.8 | | -6 | 31(-4.7) | -50 | [-6] | [-14] | [-7] | -74 | -13 | DT | -0.6 | OpenShort? | | (-8) | -7 | -14 | -6 | -14 | -1.4,11 | 49 | | 25 | Aug/6 | 14 | 116.84 | 116.5 | 115.27(-0.05) | 115.03(-0.03) | 114.96(-0.09) | 114.81 | -1.7 | | -6 | 35(0.7) | -50 | [-6] | [-16] | [-8] | -63 | -12 | DT | -0.3 | OpenShort | | (-4) | -10 | -18 | -6 | -8 | -1.1,15 | 49 | | | | |
| 26 | Aug/6 | 13 | 116.84 | 116.5 | 115.33(-0.03) | 115.06(-0.02) | 115.06(0.01) | 115 | -1.5 | | -6 | 35(0.6) | -35 | [-3] | [-4] | [2] | -45 | 4 | DP | -0.1 | OpenShort | | (-4) | 1 | 3 | 2 | 3 | -0.8,25 | 49 | | 27 | Aug/6 | 12 | 116.84 | 116.5 | 115.37(-0.01) | 115.08(0.02) | 115.05(-0.01) | 114.96 | -1.5 | | -6 | 34(0.5) | -30 | [-1] | [-3] | [-5] | -56 | -33 | DT | -0.2 | OpenShort | | (-3) | -1 | -9 | -7 | -13 | -1,19 | 49 | | 28 | Aug/6 | 11 | 116.84 | 116.5 | 115.37(-0) | 115.06(-0.01) | 115.05(-0) | 115.05 | -1.5 | | -6 | 33(0.5) | -15 | [0] | [-4] | [2] | -46 | -30 | DP | -0 | OpenShort | | (-1) | 0 | 3 | 5 | -1 | -0.8,24 | 49 | | 29 | Aug/6 | 10 | 116.84 | 116.5 | 115.39(-0.01) | 115.07(-0.03) | 115.07(-0.02) | 115.01 | -1.5 | | -6 | 33(0.7) | -40 | [-1] | [-7] | [-8] | -51 | -25 | DT | -0.1 | OpenShort | | (-1) | -2 | -26 | 1 | 3 | -0.9,22 | 49 | | 30 | Aug/6 | 9 | 116.84 | 116.5 | 115.39(0) | 115.1(-0.03) | 115.1(0.03) | 115.29 | -1.3 | | -6 | 32(-0.1) | -10 | [0] | [-1] | [13] | -36 | -2 | DP | 0.5 | OpenShort? | | (0) | 3 | 32 | 5 | 20 | -0.3,22 | 49 | | | | |
| 31 | Aug/5 | 15 | 116.97 | 116.89 | 115.4(-0.02) | 115.14(-0.1) | 115.06(-0.04) | 114.96 | -1.8 | | -4 | 32(-3.7) | -30 | [-2] | [-13] | [-2] | -61 | -29 | DT | -0.3 | OpenShort? | | (-1) | -5 | -7 | -5 | 9 | -1.1,17 | 41 | | 32 | Aug/5 | 14 | 116.97 | 116.89 | 115.43(-0.04) | 115.25(-0.08) | 115.11(0.05) | 115.03 | -1.8 | | -4 | 36(-0.4) | -35 | [-5] | [-2] | [-1] | -54 | 27 | DT | -0.2 | OpenShort | | (-3) | 6 | -3 | 1 | 3 | -1,21 | 41 | | 33 | Aug/5 | 13 | 116.97 | 116.89 | 115.47(-0.04) | 115.34(-0.1) | 115.06(-0.01) | 115.07 | -1.7 | | -4 | 36(-1.9) | -40 | [-5] | [-10] | [-1] | -52 | 10 | DT | 0 | OpenShort | | (-4) | -1 | -5 | 4 | 4 | -1,23 | 41 | | 34 | Aug/5 | 12 | 116.97 | 116.89 | 115.52(-0.05) | 115.45(-0.06) | 115.07(-0.03) | 115.13 | -1.7 | | -4 | 38(-3.1) | -40 | [-6] | [-10] | [2] | -47 | 15 | DP | 0.1 | OpenShort | | (-3) | -4 | 2 | 15 | -10 | -0.9,26 | 41 | | 35 | Aug/5 | 11 | 116.97 | 116.89 | 115.58(-0.06) | 115.51(-0.08) | 115.11(-0.09) | 115.11 | -1.7 | | -4 | 41(-2.4) | -50 | [-7] | [-19] | [-3] | -58 | 0 | DT | 0 | OpenShort | | (-5) | -11 | -9 | 2 | -8 | -1,17 | 41 | | | | |
| 36 | Aug/5 | 10 | 116.97 | 116.89 | 115.65(-0.06) | 115.61(-0.04) | 115.22(-0.16) | 115.2 | -1.6 | | -4 | 44(-1.4) | -45 | [-7] | [-25] | [11] | -63 | -18 | DP | -0 | OpenShort | | (-7) | -19 | 40 | -10 | -14 | -0.9,10 | 41 | | 37 | Aug/5 | 9 | 116.97 | 116.89 | 115.72(-0.07) | 115.65(-0.04) | 115.4(-0.19) | 114.77 | -2 | | -4 | 45(2.8) | -50 | [-8] | [-28] | [-20] | -92 | -56 | DT | -1.3 | OpenShort? | | (-10) | -22 | -35 | -29 | -20 | -1.9,6 | 41 | | 38 | Aug/4 | 15 | 117.04 | 117.15 | 115.8(-0.06) | 115.65(-0) | 115.62(-0.19) | 115.14 | -1.8 | | -2 | 42(-4.4) | -50 | [-7] | [-26] | [-14] | -64 | -46 | DT | -1 | OpenShort? | | (-7) | -22 | -17 | -30 | -20 | -1.4,21 | 43 | | 39 | Aug/4 | 14 | 117.04 | 117.15 | 115.87(-0.06) | 115.65(0) | 115.83(-0.08) | 115.32 | -1.7 | | -2 | 47(-3.2) | -50 | [-7] | [-12] | [-14] | -33 | -9 | DT | -1.1 | OpenShort | | (-5) | -9 | -32 | -11 | -20 | -1.1,45 | 43 | | 40 | Aug/4 | 13 | 117.04 | 117.15 | 115.94(-0.06) | 115.7(0.04) | 115.92(-0.06) | 115.66 | -1.3 | | -2 | 50(-7.7) | -50 | [-7] | [-8] | [-15] | -6 | 26 | DT | -0.5 | OpenShort | | (-5) | -7 | -42 | -5 | -6 | -0.5,57 | 43 | | | | |
| 41 | Aug/4 | 12 | 117.04 | 117.15 | 116.01(-0.06) | 115.66(0.05) | 115.99(0.08) | 116.11 | -0.9 | | -2 | 58(-5) | -25 | [-7] | [8] | [11] | 26 | 93 | UR | 0.2 | SmallShort | | (-3) | 9 | 22 | 16 | 15 | 0.2,71 | 43 | | 42 | Aug/4 | 11 | 117.04 | 117.15 | 116.07(-0.06) | 115.6(-0.01) | 115.9(0.1) | 115.88 | -1.1 | | -2 | 63(-1.9) | -40 | [-7] | [7] | [-7] | 1 | 67 | RG | -0 | Wait | | (-9) | 11 | -30 | 9 | 18 | -0.3,58 | 43 | | 43 | Aug/4 | 10 | 117.04 | 117.15 | 116.14(-0.03) | 115.61(0.02) | 115.78(0.18) | 116.21 | -0.8 | | -2 | 65(-0.7) | 20 | [-3] | [19] | [20] | 10 | 88 | UR | 0.6 | SmallShort | | (-4) | 20 | 42 | 22 | 20 | 0.1,57 | 43 | | 44 | Aug/4 | 9 | 117.04 | 117.15 | 116.18(-0.04) | 115.59(-0.04) | 115.57(0.08) | 115.76 | -1.2 | | -2 | 65(-10.5) | -25 | [-5] | [4] | [-3] | -23 | 23 | RG | 0.3 | Wait? | | (-5) | 9 | -24 | 17 | 20 | -0.6,42 | 43 | | 45 | Aug/3 | 15 | 117.14 | 117.36 | 116.22(-0.09) | 115.64(-0.04) | 115.47(0.13) | 116.01 | -1.2 | | 1 | 76(-22.9) | 0 | [-10] | [10] | [17] | -26 | 107 | UR | 0.7 | SmallShort? | | (-3) | 15 | 34 | 20 | 20 | -0.3,32 | 46 | | | | |
| 46 | Aug/3 | 14 | 117.14 | 117.36 | 116.33(-0.14) | 115.69(-0.08) | 115.32(0.01) | 115.65 | -1.5 | | 1 | 99(-11.5) | -10 | [-16] | [-7] | [14] | -56 | 89 | DP | 0.3 | OpenShort | | (-12) | 1 | 35 | 10 | 11 | -0.7,12 | 46 | | 47 | Aug/3 | 13 | 117.14 | 117.36 | 116.5(-0.15) | 115.78(-0.11) | 115.31(-0.11) | 115.28 | -1.9 | | 1 | 110(-5) | -40 | [-17] | [-23] | [5] | -75 | 28 | DP | -0 | OpenShort | | (-17) | -13 | 13 | 5 | -6 | -1.1,3 | 46 | | 48 | Aug/3 | 12 | 117.14 | 117.36 | 116.68(-0.15) | 115.9(-0.11) | 115.44(-0.15) | 115.14 | -2.1 | | 1 | 115(-0.9) | -50 | [-17] | [-28] | [-11] | -85 | -12 | DT | -0.3 | HoldShort | | (-19) | -17 | -15 | -28 | -20 | -1.4,0 | 46 | | 49 | Aug/3 | 11 | 117.14 | 117.36 | 116.86(-0.14) | 116.03(-0.13) | 115.61(-0.17) | 115.3 | -1.9 | | 1 | 116(2.4) | -50 | [-16] | [-31] | [-5] | -85 | -28 | DT | -0.3 | OpenShort | | (-16) | -19 | 3 | -28 | -18 | -1.4,0 | 46 | | 50 | Aug/3 | 10 | 117.14 | 117.36 | 117.03(-0.13) | 116.18(-0.15) | 115.81(-0.21) | 115.27 | -1.9 | | 1 | 114(4.3) | -50 | [-15] | [-36] | [-16] | -90 | -69 | DT | -0.5 | OpenShort | | (-16) | -24 | -27 | -30 | -20 | -1.6,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|