|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.6100 One month high (close): $7.9500
SCKT Daily Change: 1.08% Daily StdDev 5.98% SCKT EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $6.54(1.08%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 6.46 | 6.55 | 4.9(-0.2) | 6.51(11.09) | (0) | 6.49 | 0.1 | | 3 | 506(-0.5) | -50 | [-3] | [92] | [-129] | 62 | 3443 | RG | 0 | Wait | | (-3) | 0 | 23 | 1 | -20 | 0.6,97 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 6.51(hourly_sma_10 0.31%)
Down Forces: 4.9(hourly_sma_20 -24.5%)
Support Levels: 6.46(daily_ema_20 -0.46%)
Resistance Levels: 6.55(weak_daily_ema_10 0.92%)
|
| | | 2 | Aug/11 | 12 | 6.46 | 6.55 | 4.91(-0.2) | 5.86(12.26) | 6.47(-0.46) | 6.4 | -0.1 | | 3 | 506(-1.3) | -50 | [-3] | [94] | [-102] | 60 | 3116 | RG | -0 | Wait | | (-3) | -8 | -30 | -1 | -20 | 0.5,97 | 62 | | 3 | Aug/11 | 9 | 6.46 | 6.55 | 4.92(-0.2) | 5.22(14.22) | 6.47(0) | 6.52 | 0.1 | | 3 | 508(-0.5) | 15 | [-3] | [118] | [-32] | 62 | 3453 | RG | 0 | Wait? | | (-3) | 0 | 12 | -1 | -20 | 0.6,97 | 62 | | 4 | Aug/10 | 14 | 6.42 | 6.58 | 4.93(7.17) | 5.22(0) | 6.5(-0.76) | 6.47 | 0.1 | | 3 | 508(-20.8) | 50 | [120] | [17] | [133] | 60 | -4475 | UT | -0 | OpenLong | | (-3) | -13 | -2 | -3 | 20 | 0.5,97 | 60 | | 5 | Aug/10 | 13 | 6.42 | 6.58 | 4.6(7.48) | 4.57(-0.22) | 6.5(0) | 6.48 | 0.1 | | 3 | 529(-22.1) | 50 | [125] | [29] | [158] | 62 | -3629 | UT | -0 | OpenLong | | (126) | 0 | -5 | -3 | 20 | 0.6,97 | 60 | | | | |
| 6 | Aug/10 | 11 | 6.42 | 6.58 | 4.28(8.35) | 4.58(16.54) | 6.55(24.76) | 6.5 | 0.1 | | 3 | 551(-15.5) | 50 | [140] | [587] | [-1] | 65 | 2963 | CR | -0 | HoldShort | | (132) | 414 | -2 | 9 | -15 | 0.7,97 | 60 | | 7 | Aug/10 | 10 | 6.42 | 6.58 | 3.95(8.82) | 3.93(-0.25) | 5.25(32.91) | 6.51 | 0.2 | | 3 | 566(-9.4) | 50 | [148] | [585] | [302] | 68 | 5869 | UT | 0.4 | OpenLong | | (144) | 550 | -12 | 20 | 20 | 0.8,98 | 60 | | 8 | Aug/10 | 9 | 6.42 | 6.58 | 3.63(0.28) | 3.94(19.76) | 3.95(49.62) | 6.56 | 0.2 | | 3 | 576(1.5) | 50 | [5] | [996] | [80] | 72 | 20583 | UT | 0.8 | OpenLong? | | (164) | 830 | -29 | 48 | 20 | 0.9,99 | 60 | | 9 | Aug/9 | 14 | 6.4 | 6.6 | 3.62(10.37) | 3.29(0.3) | 2.64(1.54) | 6.68 | 0.5 | | 4 | 574(-2) | 50 | [173] | [71] | [904] | 39 | -1854 | UT | 1.2 | OpenLong | | (5) | 26 | 45 | 27 | 20 | 0.9,66 | 64 | | 10 | Aug/9 | 9 | 6.4 | 6.6 | 3.28(10.81) | 3.28(-0.61) | 2.6(-0.38) | 6.5 | 0.2 | | 4 | 576(2.3) | 50 | [179] | [33] | [INF] | 8 | -1304 | UT | 1.2 | OpenLong? | | (182) | -6 | INF | 7 | -20 | 1,33 | 64 | | | | |
| 11 | Aug/9 | 12 | 6.4 | 6.6 | 2.96(-9.71) | 3.3(-16.55) | 2.61(0.03) | 0 | -11.2 | | 4 | 574(-1.3) | -50 | [-161] | [-177] | [NAN] | -73 | -91 | DT | -0.8 | OpenShort | | (0) | 1 | NAN | -36 | -20 | -0.9,0 | 64 | | 12 | Aug/9 | 11 | 6.4 | 6.6 | 3.28(-8.82) | 3.95(-14.52) | 2.61(-33.71) | 0 | -11.2 | | 4 | 575(4.2) | -50 | [-146] | [-714] | [NAN] | -42 | -9599 | DT | -0.8 | OpenShort | | (-160) | -557 | NAN | -26 | -20 | -1,33 | 64 | | 13 | Aug/9 | 10 | 6.4 | 6.6 | 3.6(-8.15) | 4.62(-12.55) | 3.94(0.07) | 0 | -11.2 | | 4 | 571(9.5) | -50 | [-135] | [-137] | [-914] | -13 | -1670 | DT | -1.2 | OpenShort | | (-145) | 1 | -1621 | 11 | -20 | -1.1,65 | 64 | | 14 | Aug/9 | 9 | 6.4 | 6.6 | 3.6(0) | 5.28(14.04) | 3.94(-0.51) | 6.5 | 0.2 | | 4 | 562(0.2) | -50 | [0] | [107] | [-99] | 35 | 6451 | CR | 0.8 | HoldShort? | | (4) | -8 | -12 | -1 | -20 | 0.8,65 | 64 | | 15 | Aug/6 | 15 | 6.38 | 6.66 | 3.92(0.09) | 4.63(16.38) | 3.96(-0.55) | 6.55 | 0.3 | | 3 | 561(0.2) | 45 | [2] | [124] | [INF] | 36 | 6475 | UT | 0.8 | OpenLong? | | (0) | -9 | INF | 18 | -20 | 0.8,66 | 65 | | | | |
| 16 | Aug/6 | 14 | 6.38 | 6.66 | 3.92(-7.62) | 3.98(0.04) | 3.98(-24.91) | 0 | -11.2 | | 3 | 561(14.7) | -50 | [-125] | [-440] | [-858] | -47 | -8593 | DT | -1.2 | OpenShort | | (-134) | -407 | -1621 | -39 | -20 | -1.2,33 | 65 | | 17 | Aug/6 | 13 | 6.38 | 6.66 | 4.24(-0.08) | 3.98(20.08) | 5.3(-0.08) | 6.64 | 0.5 | | 3 | 547(0) | 30 | [-1] | [160] | [INF] | 37 | 5721 | UR | 0.4 | SmallShort | | (0) | -1 | INF | -12 | 20 | 0.8,67 | 65 | | 18 | Aug/6 | 12 | 6.38 | 6.66 | 4.24(-0.08) | 3.31(-16.19) | 5.3(-20.05) | 0 | -11.2 | | 3 | 547(0) | -20 | [-1] | [-462] | [-652] | -18 | -14973 | DT | -1.7 | OpenShort | | (-127) | -328 | -1621 | -29 | -20 | -1.4,67 | 65 | | 19 | Aug/6 | 11 | 6.38 | 6.66 | 4.24(8.39) | 3.95(20.19) | 6.63(25.03) | 6.63 | 0.4 | | 3 | 547(-14) | 50 | [137] | [606] | [60] | 70 | 3487 | UT | 0 | OpenLong | | (138) | 409 | -2 | 10 | 20 | 0.8,100 | 65 | | 20 | Aug/6 | 10 | 6.38 | 6.66 | 3.91(-0.23) | 3.29(25.46) | 5.3(33.34) | 6.64 | 0.5 | | 3 | 561(-1.1) | 20 | [-4] | [750] | [126] | 73 | 15618 | UR | 0.4 | SmallShort | | (150) | 545 | 12 | 22 | 20 | 0.9,100 | 65 | | | | |
| 21 | Aug/6 | 9 | 6.38 | 6.66 | 3.92(9.21) | 2.62(0.68) | 3.97(49.43) | 6.59 | 0.4 | | 3 | 562(-8.2) | 50 | [151] | [849] | [608] | 70 | 9981 | UT | 0.8 | OpenLong? | | (-4) | 808 | -17 | 49 | 20 | 0.8,100 | 65 | | 22 | Aug/5 | 15 | 6.39 | 6.78 | 3.59(-0.19) | 2.6(1.01) | 2.66(100.79) | 6.66 | 0.5 | | 8 | 570(8.5) | 50 | [-3] | [1656] | [2428] | 40 | 34143 | UR | 1.2 | SmallShort? | | (165) | 1647 | 10 | 40 | 20 | 0.9,67 | 64 | | 23 | Aug/5 | 14 | 6.39 | 6.78 | 3.6(-0.34) | 2.57(0.56) | 1.32(3.94) | 6.62 | 0.4 | | 8 | 561(-2.6) | 40 | [-5] | [67] | [INF] | 6 | 9686 | UR | 1.6 | SmallShort | | (-5) | 62 | INF | 20 | -20 | 0.9,33 | 64 | | 24 | Aug/5 | 13 | 6.39 | 6.78 | 3.61(-8.49) | 2.56(-20.07) | 1.32(0) | 0 | -11 | | 8 | 564(8) | -35 | [-134] | [-191] | [NAN] | -78 | -1713 | DT | -0.4 | OpenShort | | (-154) | 0 | NAN | -7 | 20 | -1.1,0 | 64 | | 25 | Aug/5 | 12 | 6.39 | 6.78 | 3.94(-7.77) | 3.2(-16.98) | 1.32(0) | 0 | -11 | | 8 | 556(14.9) | -35 | [-123] | [-164] | [NAN] | -80 | -2417 | DT | -0.4 | OpenShort | | (-137) | 0 | NAN | -24 | 20 | -1.2,0 | 64 | | | | |
| 26 | Aug/5 | 11 | 6.39 | 6.78 | 4.27(-7.09) | 3.85(-14.6) | 1.27(-50.16) | 0 | -11 | | 8 | 541(21.7) | -35 | [-112] | [-936] | [NAN] | -54 | -15318 | DT | -0.4 | OpenShort | | (-126) | -794 | NAN | 3 | -20 | -1.4,31 | 64 | | 27 | Aug/5 | 10 | 6.39 | 6.78 | 4.6(-6.53) | 4.51(-12.8) | 2.55(-33.31) | 0 | -11 | | 8 | 519(28.8) | -35 | [-103] | [-653] | [-1116] | -57 | -11758 | DT | -0.8 | OpenShort | | (-114) | -527 | -1621 | -8 | -20 | -1.5,31 | 64 | | 28 | Aug/5 | 9 | 6.39 | 6.78 | 4.92(-0.27) | 5.17(13.94) | 3.82(-0.56) | 6.35 | -0.1 | | 8 | 491(-1.1) | 45 | [-4] | [102] | [INF] | -7 | 3039 | UR | 0.9 | SmallShort? | | (-3) | -9 | INF | -20 | -20 | 0.5,31 | 64 | | 29 | Aug/4 | 15 | 6.36 | 6.71 | 4.93(-0.07) | 4.54(0.06) | 3.84(-25.22) | 0 | -11 | | 7 | 492(0) | 5 | [-1] | [-398] | [NAN] | -62 | -16090 | RG | -1.3 | SmallLong? | | (-106) | -399 | NAN | -38 | -20 | -1.7,31 | 62 | | 30 | Aug/4 | 14 | 6.36 | 6.71 | 4.93(-6.39) | 4.54(-12.95) | 5.14(-20.18) | 0 | -11 | | 7 | 492(37) | -40 | [-101] | [-447] | [-727] | -32 | -8679 | DT | -1.8 | OpenShort | | (0) | -320 | -1621 | -28 | -20 | -1.7,61 | 62 | | | | |
| 31 | Aug/4 | 13 | 6.36 | 6.71 | 5.27(0.05) | 5.22(14.07) | 6.44(-0.44) | 6.39 | 0.1 | | 7 | 455(-0.1) | 15 | [1] | [105] | [-52] | 52 | 1969 | CR | -0 | HoldShort | | (-6) | -7 | 3 | -2 | -20 | 0.4,92 | 62 | | 32 | Aug/4 | 12 | 6.36 | 6.71 | 5.27(0.06) | 4.58(-0.86) | 6.47(-0.79) | 6.38 | 0 | | 7 | 455(0) | 50 | [1] | [-18] | [148] | 53 | 1857 | RG | -0 | Wait | | (0) | -13 | -15 | -2 | 20 | 0.4,93 | 62 | | 33 | Aug/4 | 11 | 6.36 | 6.71 | 5.27(6.57) | 4.62(-1.05) | 6.52(24.59) | 6.44 | 0.1 | | 7 | 455(-38.1) | 50 | [104] | [408] | [198] | 53 | 1807 | UT | -0 | OpenLong | | (0) | 390 | -7 | 7 | 20 | 0.4,93 | 62 | | 34 | Aug/4 | 10 | 6.36 | 6.71 | 4.95(7.11) | 4.67(-0.36) | 5.23(32.76) | 6.47 | 0.2 | | 7 | 493(-29.3) | 50 | [113] | [545] | [241] | 57 | 4125 | UT | 0.4 | OpenLong | | (113) | 519 | -12 | 19 | 20 | 0.5,94 | 62 | | 35 | Aug/4 | 9 | 6.36 | 6.71 | 4.62(7.55) | 4.69(0.02) | 3.94(-1.29) | 6.52 | 0.3 | | 7 | 522(-21.8) | 50 | [120] | [10] | [331] | 60 | -3590 | UT | 0.9 | OpenLong? | | (125) | -20 | -5 | 37 | 20 | 0.6,95 | 62 | | | | |
| 36 | Aug/3 | 15 | 6.34 | 6.68 | 4.3(0.14) | 4.69(0.15) | 3.99(48.66) | 6.54 | 0.3 | | 8 | 544(0.2) | 50 | [2] | [774] | [533] | 31 | 16970 | UT | 0.8 | OpenLong? | | (132) | 771 | -24 | 29 | 20 | 0.7,63 | 61 | | 37 | Aug/3 | 14 | 6.34 | 6.68 | 4.29(0.08) | 4.68(0.21) | 2.68(-1.4) | 6.64 | 0.5 | | 8 | 544(0.9) | 50 | [1] | [-19] | [INF] | -1 | 5061 | RG | 1.3 | SmallShort | | (4) | -22 | INF | -11 | 20 | 0.7,32 | 61 | | 38 | Aug/3 | 13 | 6.34 | 6.68 | 4.29(-7.02) | 4.67(-12.38) | 2.72(-33.73) | 0 | -10.9 | | 8 | 543(21.5) | -35 | [-111] | [-655] | [NAN] | -52 | -11369 | DT | -0.9 | OpenShort | | (-122) | -531 | NAN | -10 | -20 | -1.4,33 | 61 | | 39 | Aug/3 | 12 | 6.34 | 6.68 | 4.61(-0.09) | 5.33(0.01) | 4.1(-24.56) | 0 | -10.9 | | 8 | 521(0) | 5 | [-1] | [-386] | [-1049] | -55 | -15880 | RG | -1.4 | SmallLong | | (-117) | -387 | -1621 | -41 | -20 | -1.5,33 | 61 | | 40 | Aug/3 | 11 | 6.34 | 6.68 | 4.61(0.14) | 5.33(0.22) | 5.43(0.8) | 6.78 | 0.8 | | 8 | 521(1.3) | 50 | [2] | [16] | [INF] | 33 | 4772 | UT | 0.4 | OpenLong | | (130) | 13 | INF | -11 | 20 | 0.7,65 | 61 | | | | |
| 41 | Aug/3 | 10 | 6.34 | 6.68 | 4.6(-6.71) | 5.32(-10.72) | 5.39(-19.34) | 0 | -10.9 | | 8 | 520(28.7) | -35 | [-106] | [-414] | [-802] | -22 | -8173 | DT | -1.8 | OpenShort | | (-117) | -305 | -1621 | -28 | -20 | -1.5,66 | 61 | | 42 | Aug/3 | 9 | 6.34 | 6.68 | 4.93(0.08) | 5.96(0.77) | 6.68(0.87) | 6.81 | 0.8 | | 8 | 491(0.6) | 50 | [1] | [22] | [50] | 67 | 3940 | UT | 0 | OpenLong? | | (7) | 14 | -28 | 0 | 20 | 0.7,99 | 61 | | 43 | Aug/2 | 15 | 6.31 | 6.61 | 4.93(0.32) | 5.91(13.19) | 6.62(0.99) | 6.93 | 1.1 | | 7 | 491(9.6) | 40 | [5] | [123] | [-60] | 67 | 3992 | CR | 0.1 | HoldShort? | | (3) | 16 | 68 | 1 | -20 | 0.7,99 | 60 | | 44 | Aug/2 | 14 | 6.31 | 6.61 | 4.91(7.17) | 5.22(14.57) | 6.56(25.56) | 6.65 | 0.6 | | 7 | 481(-27.4) | 50 | [113] | [547] | [-29] | 63 | 2781 | CR | 0 | HoldShort | | (0) | 403 | 27 | 11 | -20 | 0.6,98 | 60 | | 45 | Aug/2 | 13 | 6.31 | 6.61 | 4.58(-0.29) | 4.56(16.85) | 5.22(-0.57) | 6.54 | 0.4 | | 7 | 509(-1.4) | 40 | [-5] | [125] | [7] | 66 | 4428 | UR | 0.4 | SmallShort | | (123) | -9 | 15 | 11 | 0 | 0.7,98 | 60 | | | | |
| 46 | Aug/2 | 12 | 6.31 | 6.61 | 4.59(-0.4) | 3.9(-0.11) | 5.25(0.29) | 6.48 | 0.3 | | 7 | 510(-1.7) | 30 | [-6] | [4] | [241] | 63 | 4582 | UR | 0.4 | SmallShort | | (-4) | 5 | -7 | 29 | 20 | 0.6,98 | 60 | | 47 | Aug/2 | 11 | 6.31 | 6.61 | 4.61(-0.25) | 3.9(-0.08) | 5.23(0.45) | 6.51 | 0.3 | | 7 | 512(-1.6) | 40 | [-4] | [8] | [315] | 30 | 4471 | UR | 0.4 | SmallShort | | (-7) | 7 | -22 | -10 | 20 | 0.6,65 | 60 | | 48 | Aug/2 | 10 | 6.31 | 6.61 | 4.62(-0.23) | 3.9(0.04) | 5.21(34.01) | 6.6 | 0.5 | | 7 | 513(-1) | 45 | [-4] | [537] | [INF] | 34 | 12774 | UR | 0.5 | SmallShort | | (-4) | 536 | INF | 11 | 20 | 0.7,66 | 60 | | 49 | Aug/2 | 9 | 6.31 | 6.61 | 4.63(-6.81) | 3.9(0.04) | 3.89(0.06) | 0 | -10.7 | | 7 | 514(27.6) | -40 | [-107] | [-24] | [-963] | -24 | -3373 | DT | -1.3 | OpenShort? | | (-117) | 1 | -1621 | -8 | -20 | -1.5,64 | 60 | | 50 | Jul/30 | 15 | 6.28 | 6.51 | 4.97(-0.12) | 3.9(0.29) | 3.89(52.26) | 6.67 | 0.7 | | 6 | 487(-0.8) | 45 | [-2] | [827] | [495] | 61 | 16235 | UR | 1 | SmallShort? | | (-3) | 823 | 68 | 20 | 20 | 0.6,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|