|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.3200 One month high (close): $68.1300
XLU Daily Change: 0.93% Daily StdDev 0.88% XLU EMA_5_Trend: 0.4% 10Minute StdDev: $0.378
Latest Price : $68.13(0.93%) | Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 66.42 | 67.1 | 67.62(0.07) | 67.88(0.07) | 68.14(0.07) | 68.09 | 1.8 | | 14 | 36(0.7) | 50 | [8] | [17] | [-5] | 70 | 16 | CR | -0.1 | HoldShort | | (8) | 8 | -10 | -16 | 7 | 1.4,85 | 80 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.88(hourly_sma_10 -0.31%) 67.62(hourly_sma_20 -0.69%) 67.1(daily_ema_10 -1.45%) 66.42(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Aug/11 | 13 | 66.42 | 67.1 | 67.57(0.06) | 67.83(0.09) | 68.09(0.19) | 68.15 | 1.8 | | 14 | 35(2.1) | 50 | [7] | [31] | [2] | 84 | 77 | UT | 0.2 | OpenLong | | (8) | 22 | 8 | -9 | 9 | 1.7,91 | 80 | | 3 | Aug/11 | 12 | 66.42 | 67.1 | 67.53(0.04) | 67.77(0.1) | 67.96(0.16) | 68.1 | 1.8 | | 14 | 33(3.3) | 50 | [5] | [28] | [-8] | 90 | 81 | CR | 0.4 | OpenShort | | (7) | 18 | -26 | -2 | 10 | 1.8,95 | 80 | | 4 | Aug/11 | 11 | 66.42 | 67.1 | 67.5(0.04) | 67.7(0.15) | 67.85(0.18) | 68.26 | 1.9 | | 14 | 30(5.9) | 50 | [5] | [33] | [17] | 118 | 115 | UT | 1.4 | HoldLong | | (7) | 21 | 28 | 28 | 20 | 2.7,100 | 80 | | 5 | Aug/11 | 10 | 66.42 | 67.1 | 67.47(0.03) | 67.6(0.12) | 67.73(0.18) | 68.09 | 1.8 | | 14 | 24(3.9) | 50 | [3] | [31] | [19] | 110 | 105 | UT | 1.6 | HoldLong | | (3) | 21 | 39 | 24 | 20 | 2.7,92 | 80 | | | | |
| 6 | Aug/11 | 9 | 66.42 | 67.1 | 67.45(-0.01) | 67.52(0.07) | 67.61(0.06) | 67.85 | 1.5 | | 14 | 20(-0.7) | 50 | [-1] | [14] | [23] | 95 | 85 | UR | 1.3 | SmallShort? | | (0) | 7 | 58 | 15 | 9 | 2.1,92 | 80 | | 7 | Aug/10 | 16 | 66.26 | 66.91 | 67.46(-0.01) | 67.47(0.03) | 67.57(-0.01) | 67.5 | 1.3 | | 12 | 21(-1.1) | 45 | [-1] | [2] | [-2] | 35 | 17 | RG | -0.4 | Wait | | (-3) | -1 | -7 | 2 | 3 | 0.2,80 | 78 | | 8 | Aug/10 | 15 | 66.26 | 66.91 | 67.47(-0.01) | 67.45(0.04) | 67.58(0.04) | 67.54 | 1.3 | | 12 | 22(-0.6) | 40 | [-1] | [8] | [-7] | 38 | 30 | RG | -0.2 | Wait? | | (-1) | 5 | -23 | 9 | -4 | 0.3,80 | 78 | | 9 | Aug/10 | 14 | 66.26 | 66.91 | 67.47(0) | 67.42(0.03) | 67.55(0.12) | 67.68 | 1.5 | | 12 | 22(-0.2) | 50 | [0] | [17] | [10] | 49 | 61 | UR | 0.6 | SmallShort | | (0) | 14 | 17 | 19 | 20 | 0.9,76 | 78 | | 10 | Aug/10 | 13 | 66.26 | 66.91 | 67.47(0) | 67.4(0.07) | 67.47(0.04) | 67.58 | 1.4 | | 12 | 23(0.1) | 50 | [0] | [10] | [4] | 28 | 20 | UR | 0.5 | SmallShort | | (-1) | 5 | 1 | 20 | 6 | 0.5,65 | 78 | | | | |
| 11 | Aug/10 | 12 | 66.26 | 66.91 | 67.48(0.03) | 67.35(0.06) | 67.44(0.12) | 67.57 | 1.4 | | 12 | 23(-0.3) | 50 | [3] | [20] | [8] | 11 | 10 | UT | 0.6 | OpenLong | | (1) | 14 | 11 | 20 | 6 | 0.4,51 | 78 | | 12 | Aug/10 | 11 | 66.26 | 66.91 | 67.46(0.03) | 67.31(0.03) | 67.36(0.06) | 67.5 | 1.3 | | 12 | 23(-1.3) | 50 | [3] | [11] | [8] | -8 | -5 | UT | 0.6 | OpenLong | | (1) | 7 | 17 | 8 | 19 | 0.2,37 | 78 | | 13 | Aug/10 | 10 | 66.26 | 66.91 | 67.44(0.01) | 67.29(-0.04) | 67.32(0.01) | 67.4 | 1.2 | | 12 | 24(-1.7) | 50 | [1] | [1] | [8] | -32 | -17 | UT | 0.3 | OpenLong | | (1) | 1 | 18 | 6 | 15 | -0.2,23 | 78 | | 14 | Aug/10 | 9 | 66.26 | 66.91 | 67.43(0.03) | 67.32(-0.04) | 67.31(-0.03) | 67.29 | 1.1 | | 12 | 26(-2.1) | 50 | [3] | [-3] | [-9] | -48 | -59 | DR | -0.1 | OpenShort? | | (3) | -3 | -23 | -6 | 1 | -0.6,17 | 78 | | 15 | Aug/9 | 16 | 66.1 | 66.83 | 67.41(0.01) | 67.35(0.03) | 67.33(0.06) | 67.43 | 1.4 | | 14 | 28(-0.9) | 50 | [1] | [12] | [13] | -31 | 5 | UT | 0.4 | OpenLong | | (3) | 7 | 34 | -1 | 19 | 0.1,17 | 66 | | | | |
| 16 | Aug/9 | 15 | 66.1 | 66.83 | 67.4(0.03) | 67.33(-0.09) | 67.29(0.01) | 67.22 | 1.2 | | 14 | 29(-2.5) | 50 | [3] | [-0] | [-5] | -51 | -58 | DR | -0.3 | OpenShort? | | (3) | 1 | -8 | -15 | 7 | -0.7,17 | 66 | | 17 | Aug/9 | 14 | 66.1 | 66.83 | 67.38(0.03) | 67.39(-0.07) | 67.28(0.03) | 67.27 | 1.3 | | 14 | 31(-1.7) | 50 | [3] | [3] | [-1] | -29 | -43 | CR | -0 | HoldShort | | (3) | 3 | 0 | -1 | -7 | -0.4,31 | 66 | | 18 | Aug/9 | 13 | 66.1 | 66.83 | 67.36(0.07) | 67.44(-0.15) | 67.26(-0.09) | 67.27 | 1.3 | | 14 | 33(-5) | 50 | [8] | [-14] | [-12] | -27 | -104 | DR | 0 | OpenShort | | (3) | -10 | -30 | -7 | -6 | -0.3,31 | 66 | | 19 | Aug/9 | 13 | 66.1 | 66.83 | 67.31(0.08) | 67.54(-0.04) | 67.32(-0.07) | 67.45 | 1.5 | | 14 | 38(-6.2) | 50 | [9] | [-5] | [15] | -7 | -79 | RG | 0.4 | Wait | | (7) | -8 | 51 | -11 | -4 | 0.4,33 | 66 | | 20 | Aug/9 | 12 | 66.1 | 66.83 | 67.26(0.08) | 67.57(-0.04) | 67.36(-0.21) | 67.14 | 1.1 | | 14 | 44(-7.1) | 50 | [9] | [-21] | [-9] | -26 | -154 | DR | -0.5 | OpenShort | | (7) | -24 | -7 | -27 | -20 | -0.3,32 | 66 | | | | |
| 21 | Aug/9 | 11 | 66.1 | 66.83 | 67.21(0.08) | 67.6(-0.01) | 67.5(-0.2) | 67.18 | 1.2 | | 14 | 51(-6.7) | 50 | [9] | [-18] | [-15] | -6 | -131 | DR | -0.7 | OpenShort | | (10) | -23 | -21 | -26 | -20 | -0.1,47 | 66 | | 22 | Aug/9 | 10 | 66.1 | 66.83 | 67.15(0.08) | 67.61(0.03) | 67.63(-0.14) | 67.31 | 1.3 | | 14 | 58(-4.8) | 50 | [9] | [-9] | [-18] | 25 | -96 | DR | -0.6 | OpenShort | | (10) | -16 | -37 | -20 | -20 | 0.3,67 | 66 | | 23 | Aug/9 | 9 | 66.1 | 66.83 | 67.09(0.07) | 67.59(0.07) | 67.72(-0.04) | 67.53 | 1.5 | | 14 | 63(-1.2) | 50 | [8] | [4] | [-12] | 54 | -11 | CR | -0.3 | HoldShort? | | (13) | -5 | -23 | -12 | -20 | 0.8,84 | 66 | | 24 | Aug/6 | 15 | 65.97 | 66.66 | 67.04(0.1) | 67.54(0.11) | 67.75(-0.02) | 67.67 | 1.8 | | 14 | 64(-0.3) | 50 | [11] | [10] | [-9] | 72 | -16 | CR | -0.1 | HoldShort? | | (11) | -2 | -23 | -7 | -4 | 1.1,94 | 68 | | 25 | Aug/6 | 14 | 65.97 | 66.66 | 66.97(0.07) | 67.47(0.15) | 67.77(0.11) | 67.81 | 2 | | 14 | 64(3.5) | 50 | [8] | [26] | [-1] | 84 | 87 | CR | 0.1 | OpenShort | | (11) | 12 | -4 | -3 | 6 | 1.4,99 | 68 | | | | |
| 26 | Aug/6 | 13 | 65.97 | 66.66 | 66.92(0.08) | 67.37(0.13) | 67.7(0.17) | 67.84 | 2 | | 14 | 61(4.2) | 50 | [9] | [32] | [5] | 89 | 102 | UT | 0.3 | OpenLong | | (10) | 19 | 13 | -6 | 20 | 1.6,99 | 68 | | 27 | Aug/6 | 12 | 65.97 | 66.66 | 66.86(0.08) | 67.28(0.13) | 67.59(0.19) | 67.76 | 1.9 | | 14 | 57(4.5) | 50 | [9] | [34] | [5] | 92 | 97 | UT | 0.3 | OpenLong | | (8) | 21 | 11 | -3 | 20 | 1.7,99 | 68 | | 28 | Aug/6 | 11 | 65.97 | 66.66 | 66.81(0.08) | 67.19(0.15) | 67.46(0.2) | 67.69 | 1.9 | | 14 | 52(4.8) | 50 | [9] | [36] | [-1] | 94 | 99 | CR | 0.5 | OpenShort | | (10) | 23 | -8 | 0 | 15 | 1.8,99 | 68 | | 29 | Aug/6 | 10 | 65.97 | 66.66 | 66.76(0.06) | 67.09(0.21) | 67.33(0.24) | 67.74 | 1.9 | | 14 | 47(6.3) | 50 | [7] | [43] | [19] | 108 | 151 | UT | 0.9 | HoldLong | | (8) | 27 | 47 | 8 | 20 | 2.3,100 | 68 | | 30 | Aug/6 | 9 | 65.97 | 66.66 | 66.72(0.03) | 66.95(0.19) | 67.17(0.18) | 67.46 | 1.6 | | 14 | 41(3.5) | 50 | [3] | [35] | [12] | 100 | 125 | UT | 0.8 | HoldLong? | | (4) | 20 | 30 | 7 | 10 | 2,100 | 68 | | | | |
| 31 | Aug/5 | 15 | 65.82 | 66.49 | 66.7(0.04) | 66.82(0.18) | 67.05(0.11) | 67.28 | 1.6 | | 14 | 38(1.7) | 50 | [5] | [28] | [10] | 93 | 77 | UT | 0.7 | OpenLong? | | (1) | 12 | 24 | 7 | 10 | 1.7,100 | 57 | | 32 | Aug/5 | 14 | 65.82 | 66.49 | 66.67(0.05) | 66.7(0.16) | 66.98(0.09) | 67.13 | 1.5 | | 14 | 36(1.3) | 50 | [6] | [24] | [9] | 85 | 42 | UT | 0.5 | OpenLong | | (3) | 10 | 18 | 8 | 15 | 1.4,100 | 57 | | 33 | Aug/5 | 13 | 65.82 | 66.49 | 66.63(0.04) | 66.6(0.1) | 66.92(0.09) | 67.02 | 1.3 | | 14 | 35(0.9) | 50 | [4] | [21] | [6] | 79 | 43 | UT | 0.3 | HoldLong | | (7) | 10 | 10 | 5 | 20 | 1.3,96 | 57 | | 34 | Aug/5 | 12 | 65.82 | 66.49 | 66.6(0.04) | 66.53(0.08) | 66.86(0.19) | 66.96 | 1.3 | | 14 | 34(0.9) | 50 | [4] | [31] | [11] | 72 | 58 | UT | 0.3 | OpenLong | | (6) | 21 | 20 | 11 | 20 | 1.2,92 | 57 | | 35 | Aug/5 | 11 | 65.82 | 66.49 | 66.57(0.02) | 66.48(0.01) | 66.73(0.2) | 66.84 | 1.1 | | 14 | 33(0.8) | 50 | [2] | [27] | [1] | 61 | 71 | UT | 0.4 | OpenLong | | (3) | 22 | -14 | 19 | 20 | 0.9,88 | 57 | | | | |
| 36 | Aug/5 | 10 | 65.82 | 66.49 | 66.56(0.03) | 66.47(0.04) | 66.59(0.26) | 66.93 | 1.2 | | 14 | 32(1.4) | 50 | [3] | [36] | [13] | 65 | 95 | UT | 1.2 | OpenLong | | (3) | 29 | 11 | 39 | 20 | 1.3,82 | 57 | | 37 | Aug/5 | 9 | 65.82 | 66.49 | 66.54(0.03) | 66.45(0.04) | 66.42(0.23) | 66.86 | 1.2 | | 14 | 31(0.9) | 50 | [3] | [33] | [18] | 40 | 78 | UT | 1.6 | OpenLong? | | (2) | 26 | 24 | 39 | 20 | 1.2,60 | 57 | | 38 | Aug/4 | 15 | 65.67 | 66.23 | 66.52(0.03) | 66.42(-0.01) | 66.27(0.1) | 66.71 | 1.3 | | 11 | 30(-2.5) | 50 | [3] | [14] | [28] | 3 | 25 | UT | 1.7 | OpenLong? | | (3) | 11 | 63 | 29 | 20 | 0.7,35 | 58 | | 39 | Aug/4 | 14 | 65.67 | 66.23 | 66.5(0.03) | 66.42(-0.1) | 66.2(-0.03) | 66.33 | 0.8 | | 11 | 32(-2.6) | 50 | [3] | [-5] | [13] | -52 | -67 | RG | 0.5 | Wait | | (0) | -3 | 30 | 9 | 15 | -0.6,13 | 58 | | 40 | Aug/4 | 13 | 65.67 | 66.23 | 66.48(0.01) | 66.49(-0.13) | 66.22(-0.19) | 66.15 | 0.6 | | 11 | 35(-0.9) | 50 | [1] | [-25] | [2] | -77 | -107 | RG | -0.2 | Wait | | (2) | -21 | 16 | -15 | -14 | -1.2,3 | 58 | | | | |
| 41 | Aug/4 | 12 | 65.67 | 66.23 | 66.48(-0.02) | 66.57(-0.11) | 66.35(-0.19) | 66.06 | 0.5 | | 11 | 36(1.9) | 15 | [-2] | [-25] | [-9] | -84 | -87 | RG | -1 | SmallLong | | (0) | -21 | -9 | -25 | -20 | -1.4,1 | 58 | | 42 | Aug/4 | 11 | 65.67 | 66.23 | 66.49(-0.03) | 66.65(-0.03) | 66.47(-0.16) | 66.11 | 0.5 | | 11 | 34(1.7) | -5 | [-3] | [-17] | [-25] | -79 | -70 | RG | -1.3 | SmallLong | | (-2) | -18 | -43 | -40 | -20 | -1.4,6 | 58 | | 43 | Aug/4 | 10 | 65.67 | 66.23 | 66.51(-0.02) | 66.65(-0) | 66.58(-0.1) | 66.37 | 0.9 | | 11 | 32(0.3) | 20 | [-2] | [-9] | [-8] | -31 | -25 | RG | -0.8 | SmallLong | | (-2) | -11 | -7 | -21 | -20 | -0.5,32 | 58 | | 44 | Aug/4 | 9 | 65.67 | 66.23 | 66.52(-0.01) | 66.65(0) | 66.65(-0.16) | 66.41 | 0.9 | | 11 | 32(0.1) | -5 | [-1] | [-15] | [-26] | -9 | -50 | RG | -0.9 | SmallLong? | | (-2) | -18 | -63 | -16 | -20 | -0.4,51 | 58 | | 45 | Aug/3 | 15 | 65.57 | 66.04 | 66.53(0.01) | 66.67(0.04) | 66.76(-0.06) | 66.79 | 1.5 | | 10 | 32(0.1) | 45 | [1] | [-2] | [5] | 41 | 15 | RG | 0.1 | Wait? | | (3) | -7 | 17 | -5 | 3 | 1,66 | 63 | | | | |
| 46 | Aug/3 | 14 | 65.57 | 66.04 | 66.53(0.02) | 66.65(0.02) | 66.8(-0.03) | 66.69 | 1.4 | | 10 | 32(0.3) | 50 | [2] | [1] | [-0] | 32 | -7 | UT | -0.4 | OpenLong | | (-2) | -3 | 9 | -20 | 1 | 0.6,67 | 63 | | 47 | Aug/3 | 13 | 65.57 | 66.04 | 66.52(0.01) | 66.64(0.04) | 66.82(0.08) | 66.64 | 1.3 | | 10 | 31(0.2) | 50 | [1] | [14] | [-7] | 38 | 30 | CR | -0.7 | HoldShort | | (2) | 9 | -10 | -18 | -4 | 0.5,75 | 63 | | 48 | Aug/3 | 12 | 65.57 | 66.04 | 66.52(0) | 66.61(0.05) | 66.77(0.11) | 66.7 | 1.4 | | 10 | 31(0.4) | 30 | [0] | [17] | [-11] | 56 | 57 | CR | -0.3 | HoldShort | | (2) | 12 | -43 | 19 | -1 | 0.7,88 | 63 | | 49 | Aug/3 | 11 | 65.57 | 66.04 | 66.51(0.04) | 66.57(0.14) | 66.7(0.18) | 66.96 | 1.7 | | 10 | 31(2.7) | 50 | [4] | [31] | [2] | 93 | 75 | UT | 1 | OpenLong | | (3) | 20 | -10 | 31 | 6 | 1.8,98 | 63 | | 50 | Aug/3 | 10 | 65.57 | 66.04 | 66.49(0.06) | 66.48(0.15) | 66.58(0.14) | 67.02 | 1.8 | | 10 | 28(4.2) | 50 | [7] | [27] | [20] | 91 | 56 | UT | 1.9 | OpenLong | | (3) | 15 | 40 | 30 | 20 | 2.3,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|