Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)


One month low (close): $125.6100      One month high (close): $130.4500

PLD Daily Change: -0.35%   Daily StdDev 1.03%   PLD EMA_5_Trend: 0%   10Minute StdDev: $0.3266

Latest Price :  $128.9(-0.35%)

Fri. Aug 13, 2021($0.9)   Thu. Aug 12, 2021($0.3)   Wed. Aug 11, 2021($0.3)   Tue. Aug 10, 2021($0.3)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.4)   Thu. Aug 5, 2021($0.4)   Wed. Aug 4, 2021($0.2)  

PLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.4

Sample size 18   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.09%(44%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1114   128.41  129.17  129.53(-0.02)  129.4(0.01)  129.52(-0.02) 129.280.8    624(-0.1)20[-2][-1][-5]-39-5RG-0.9SmallLong    (-2)-23-31-4-0.9,3460



Daily Trend: %
Up Forces: 129.4(hourly_sma_10 0.09%)   
Down Forces: 
Support Levels: 128.41(daily_ema_20 -0.67%)   
Resistance Levels: 129.53(weak_hourly_sma_20 0.19%)   


 
2Aug/1113   128.41  129.17  129.55(-0.02)  129.39(-0.02)  129.54(-0.02) 129.240.7    624(1)15[-2][-2][-7]-25-5RG-1.1SmallLong    (-2)-2-8-19-9-1.1,5360
3Aug/1112   128.41  129.17  129.57(-0.01)  129.41(-0.01)  129.57(0.05) 129.350.8    623(0.3)25[-1][5][-9]64RG-0.8SmallLong    (-1)5-3214-1-0.8,7660
4Aug/1111   128.41  129.17  129.57(0)  129.42(0.01)  129.5(0.07) 129.811.2    623(0.1)30[0][8][6]5538UR1.2SmallShort    (1)7-642180.9,8260
5Aug/1110   128.41  129.17  129.58(0.01)  129.42(0)  129.41(0.12) 129.91.3    622(0.5)50[1][13][21]3241UT1.9OpenLong    (1)123147201.2,5260
 


6Aug/119   128.41  129.17  129.57(-0.02)  129.41(-0.04)  129.25(0.01) 129.460.9    622(-0.7)30[-2][-0][6]-3614UR0.8SmallShort?    (-2)181410-0.4,2460
7Aug/1016   128.29  129.06  129.6(-0.02)  129.46(-0.03)  129.25(0) 129.350.8    723(2.7)50[-2][-1][10]-701RG0.4Wait    (-2)02781-1,564
8Aug/1015   128.29  129.06  129.62(-0.01)  129.5(-0.06)  129.24(-0.08) 128.980.5    720(2.3)15[-1][-10][-11]-108-60RG-1SmallLong?    (-3)-8-26-8-15-2.5,564
9Aug/1014   128.29  129.06  129.62(0)  129.58(-0.02)  129.34(-0.05) 129.340.8    718(0.3)40[0][-5][1]-78-33RG0Wait    (1)-56-5-7-1.3,564
10Aug/1013   128.29  129.06  129.63(-0.04)  129.61(-0.04)  129.4(-0.12) 129.250.8    717(-0.8)5[-4][-14][-4]-93-20RG-0.7Wait    (-2)-12-1-18-12-1.7,064
 


11Aug/1012   128.29  129.06  129.68(-0.02)  129.66(-0.04)  129.56(-0.08) 129.260.8    718(1.5)15[-2][-9][-8]-84-30RG-1.3SmallLong    (-3)-8-6-31-12-1.8,1164
12Aug/1011   128.29  129.06  129.7(-0.01)  129.71(-0.02)  129.67(-0.08) 129.350.8    717(1.1)15[-1][-8][-11]-62-40RG-1.5SmallLong    (-2)-8-9-37-15-1.7,3164
13Aug/1010   128.29  129.06  129.7(0)  129.74(-0.02)  129.77(-0.06) 129.480.9    716(-2.2)25[0][-6][-10]-38-36DR-1.5OpenShort    (-1)-6-15-24-13-1.2,4264
14Aug/109   128.29  129.06  129.71(0.04)  129.76(0.01)  129.85(0.02) 129.691.1    718(-4.1)45[4][4][-8]10-36CR-0.7HoldShort?    (2)2-23-4-1-0.1,6264
15Aug/916   128.11  129.04  129.66(0.01)  129.75(0.02)  129.82(0.05) 130.011.5    822(0.6)45[1][7][6]4832UT0.7OpenLong    (5)5121171.3,6559
 


16Aug/915   128.11  129.04  129.65(0.03)  129.72(0.01)  129.76(0.02) 129.841.4    821(-2.2)50[3][5][2]33-16UT0.3OpenLong?    (3)22470.7,6559
17Aug/914   128.11  129.04  129.61(0.01)  129.71(-0.02)  129.74(0.01) 129.821.4    823(0.2)50[1][2][3]2311UT0.3OpenLong    (0)16050.7,5559
18Aug/913   128.11  129.04  129.6(0.03)  129.73(0.04)  129.73(0.05) 129.731.3    823(-2.1)50[3][9][-1]16-8CR0HoldShort    (1)52-3-90.4,5659
19Aug/913   128.11  129.04  129.56(0.02)  129.68(0.02)  129.67(-0.01) 129.711.3    825(-1.8)50[2][2][0]22-14UT0.1OpenLong    (2)-1-1020.5,5959
20Aug/912   128.11  129.04  129.53(0.03)  129.66(-0.03)  129.67(0) 129.721.3    827(-1)50[3][1][0]23-21UT0.1OpenLong    (3)0-2190.6,5859
 


21Aug/911   128.11  129.04  129.49(0.03)  129.66(-0)  129.69(-0.03) 129.741.3    828(-2.2)40[3][-1][1]25-19RG0.1Wait    (3)-36-700.7,5759
22Aug/910   128.11  129.04  129.45(0.03)  129.7(0.01)  129.73(-0.01) 129.651.2    830(-0.9)50[3][2][1]21-15UT-0.2OpenLong    (4)-17-6-30.5,5859
23Aug/99   128.11  129.04  129.41(0.02)  129.69(0.03)  129.74(0.05) 129.551.2    831(-0.4)45[2][8][-8]192CR-0.5HoldShort?    (2)5-16-11-140.4,5959
24Aug/615   127.97  128.83  129.39(0.01)  129.65(0.06)  129.68(0.04) 129.771.4    832(1)40[1][8][2]4529UT0.2OpenLong?    (2)456-71,7063
25Aug/614   127.97  128.83  129.38(0.01)  129.57(0.05)  129.63(-0.07) 129.711.4    831(0.6)20[1][-3][-4]401DR0.2OpenShort    (0)-7-1810-30.8,7063
 


26Aug/613   127.97  128.83  129.36(0.03)  129.5(0.02)  129.72(0.04) 129.961.6    830(1.7)50[3][7][8]5128UT0.6OpenLong    (3)4181191.6,6163
27Aug/612   127.97  128.83  129.32(0.02)  129.5(0)  129.67(0.02) 129.711.4    828(0.7)50[2][4][7]2715UT0.1OpenLong    (2)232-27121.1,4963
28Aug/611   127.97  128.83  129.29(0.01)  129.48(0.02)  129.64(0.01) 129.261    828(-0.8)30[1][4][-10]10-9CR-1.1HoldShort    (1)1-17-20-15-0.1,6263
29Aug/610   127.97  128.83  129.27(0.02)  129.45(0.04)  129.63(0.09) 129.491.2    828(-0.2)35[2][12][-16]4923CR-0.4HoldShort    (2)9-495-50.6,8463
30Aug/69   127.97  128.83  129.25(0.07)  129.4(0.09)  129.52(0.18) 130.181.7    829(3.2)50[7][25][19]10744UT1.8HoldLong?    (5)173240202.5,9463
 


31Aug/515   127.76  128.65  129.17(0.03)  129.29(0.08)  129.52(0) 129.721.3    1025(5.9)50[3][7][9]699UT1.3OpenLong?    (5)0122671.7,7664
32Aug/514   127.76  128.65  129.13(0.04)  129.19(0.04)  129.29(-0.02) 129.551.2    1020(-0.8)50[4][4][10]33-16UT0.9OpenLong    (2)-226191.4,4864
33Aug/513   127.76  128.65  129.08(0.04)  129.13(0.01)  129.31(0.03) 129.190.9    1020(-2.5)50[4][7][1]-13-23UT-0.4OpenLong    (3)318-3010.3,3064
34Aug/512   127.76  128.65  129.03(0.02)  129.12(-0.06)  129.27(-0.01) 128.940.8    1023(-2.3)50[2][-1][-6]-10-33DR-0.9OpenShort    (2)-1-7-253-0.3,4864
35Aug/511   127.76  128.65  129(0.03)  129.19(-0.02)  129.27(-0) 129.040.8    1025(-1.7)45[3][2][-15]29-30CR-0.6HoldShort    (3)0-487-20.1,7664
 


36Aug/510   127.76  128.65  128.96(0.04)  129.22(0.05)  129.28(0.14) 129.711.3    1027(1.8)50[4][19][6]7655UT1OpenLong    (6)13225171.8,8164
37Aug/59   127.76  128.65  128.9(0.03)  129.16(0.04)  129.1(0.11) 129.681.2    1025(2.8)50[3][16][21]6458UT1.5OpenLong?    (5)104918172,6464
38Aug/415   127.4  128.31  128.86(-0.01)  129.1(0.01)  128.95(-0.01) 1291    822(0.7)35[-1][1][1]718UR0.1SmallShort?    (1)-123-70.4,4760
39Aug/414   127.4  128.31  128.87(0.03)  129.1(-0)  128.97(-0.11) 128.981    822(-1.1)45[3][-8][-4]2-47DR0OpenShort    (-1)-10-5-10-90.3,4460
40Aug/413   127.4  128.31  128.84(0.04)  129.09(0.03)  129.11(-0.04) 129.041    823(-1.7)50[4][0][3]9-30UT-0.2OpenLong    (2)-419-15-90.5,4660
 


41Aug/412   127.4  128.31  128.79(0.01)  129.05(-0.01)  129.16(-0.05) 128.780.8    824(-0.1)25[1][-3][-12]-3-23DR-1OpenShort    (3)-5-14-37-10-0,4760
42Aug/411   127.4  128.31  128.78(0.03)  129.06(0.03)  129.23(-0.02) 128.971    824(-0.7)50[3][2][-6]31-26CR-0.6HoldShort    (2)-2-6-19-130.5,6860
43Aug/410   127.4  128.31  128.75(0.02)  129.02(0.06)  129.25(0.02) 129.061    825(0.2)20[2][7][-16]555CR-0.5HoldShort    (3)2-44-4-70.8,8560
44Aug/49   127.4  128.31  128.72(0.03)  128.94(0.11)  129.22(0.11) 129.681.4    825(3.9)50[3][18][13]10767UT1.1HoldLong?    (5)102714152.4,9760
45Aug/315   127.13  128.12  128.68(0.01)  128.8(0.07)  129.08(0.11) 129.31.2    1021(3.3)50[1][15][8]8967UT0.6OpenLong?    (2)101218121.8,9468
 


46Aug/314   127.13  128.12  128.67(0.05)  128.71(0.05)  128.93(0.02) 129.131.1    1018(-0.9)50[5][7][3]68-5UT0.6OpenLong    (0)227131.4,8368
47Aug/313   127.13  128.12  128.61(0.05)  128.65(0.03)  128.9(0.09) 129.111.1    1019(-0.2)50[5][13][10]6413UT0.6OpenLong    (5)81718161.4,7968
48Aug/312   127.13  128.12  128.55(0.03)  128.61(-0.03)  128.78(0.09) 128.880.9    1019(-0.4)50[3][10][2]3522UT0.3OpenLong    (4)8-612200.9,6268
49Aug/311   127.13  128.12  128.51(0.04)  128.65(0.05)  128.67(0.11) 128.971    1019(-0.4)50[4][15][12]4827UT0.8OpenLong    (3)10281651.3,6568
50Aug/310   127.13  128.12  128.46(0.03)  128.58(0.03)  128.53(0.04) 128.580.8    1020(-1.2)50[3][8][-9]11-10CR0.1HoldShort    (3)4-284-90.3,5368
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA