Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $331.9900      One month high (close): $380.6600

MDB Daily Change: -0.92%   Daily StdDev 3.04%   MDB EMA_5_Trend: -0.1%   10Minute StdDev: $8.3816

Latest Price :  $360.88(-0.92%)

Fri. Aug 13, 2021($3.6)   Thu. Aug 12, 2021($7.1)   Wed. Aug 11, 2021($4.8)   Tue. Aug 10, 2021($6.5)   Mon. Aug 9, 2021($3.1)   Fri. Aug 6, 2021($3)   Thu. Aug 5, 2021($4.9)   Wed. Aug 4, 2021($3.2)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.49%(56%)   Avg negative next hour return: -0.27%(44%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1114   358.57  366  369.28(-0.19 362.13(-0.16 358.77(-0.3359.210.1    665(2.4)15[-6][-14][4]-73-147RG0.1Wait    (-6)-101111-20-1.2,757

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 358.57(daily_ema_20 -0.18%)  
Resistance Levels: 362.13(hourly_sma_10 0.81%)   366(weak_daily_ema_10 1.89%)   369.28(hourly_sma_20 2.8%)  
 
2Aug/1113   358.57  366  369.97(-0.21 362.71(-0.44 359.86(-0.47357.88-0.1    663(3.8)0[-7][-24][3]-85-232RG-0.2Wait    (-7)-16711-1.5,357
3Aug/1112   358.57  366  370.73(-0.22 364.33(-0.63 361.55(-0.42357.09-0.1    659(5.4)-5[-7][-26][1]-94-246RG-0.6Wait    (-7)-146-3-8-1.8,157
4Aug/1111   358.57  366  371.53(-0.24 366.64(-0.64 363.08(-0.5356.36-0.2    654(7.7)-35[-8][-29][-26]-105-287DT-1HoldShort    (-7)-16-59-9-20-2.2,057
5Aug/1110   358.57  366  372.42(-0.12 368.99(-0.42 364.91(-0.21363.310.4    646(3.2)15[-4][-15][-5]-87-168RG-0.3Wait    (-5)-7-111-20-1.6,357
 
6Aug/119   358.57  366  372.87(-0.09 370.56(-0.36 365.67(0.01364.590.5    643(2.3)20[-3][-6][-7]-85-119RG-0.2Wait?    (-3)0-144-20-1.5,357
7Aug/1015   357.62  366.47  373.2(-0.12 371.9(-0.32 365.65(-0.37366.330.7    740(1)25[-4][-18][2]-79-151RG0.1Wait?    (-2)-12143-20-1.3,462
8Aug/1014   357.62  366.47  373.66(-0.16 373.08(-0.4 366.99(-0.87364.730.6    739(3.9)-15[-5][-36][-8]-91-302DT-0.5OpenShort    (-5)-29-3-5-20-1.8,462
9Aug/1013   357.62  366.47  374.25(-0.13 374.57(-0.34 370.21(-0.78365.10.6    736(4.3)-15[-4][-32][-19]-96-308DT-1.1OpenShort    (-5)-26-13-36-20-2,462
10Aug/1012   357.62  366.47  374.72(-0.09 375.84(-0.15 373.13(-0.62366.690.7    731(3.1)-0[-3][-23][-16]-87-278RG-1.6SmallLong    (-3)-2014-58-20-2,1362
 
11Aug/1011   357.62  366.47  375.05(-0.12 376.42(-0.25 375.45(-0.79364.980.6    728(6.1)-10[-4][-31][-47]-77-355DT-2.9OpenShort    (-4)-26-75-52-20-2.8,4362
12Aug/1010   357.62  366.47  375.49(0.09 377.38(0.07 378.44(-0.19374.11.3    722(-2.7)5[3][-4][-25]13-189DR-1.6OpenShort    (1)-6-49-20-20-0.5,7562
13Aug/109   357.62  366.47  375.16(-0.11 377.12(-0.1 379.16(0.12380.131.8    725(3)10[-4][2][4]88280UR0.3SmallShort?    (5)464161.6,9862
14Aug/915   356.97  366.18  375.56(0.14 377.51(0.16 379.16(0) 379.431.8    922(-1.9)50[5][6][3]79-49UT0.3HoldLong?    (7)06-3201.4,9480
15Aug/914   356.97  366.18  375.05(0.2 376.89(0.14 378.7(-0.02378.651.7    924(-6.1)50[7][5][2]74-124UT-0OpenLong    (7)-12-2151.2,9480
 
16Aug/913   356.97  366.18  374.31(0.59 376.35(0.49 378.78(0.66378.431.7    930(-8.2)50[20][37][0]75-352UT-0.1HoldLong    (7)22-62201.1,9780
17Aug/912   356.97  366.18  372.1(0.19 374.51(0.07 376.31(0.33379.151.8    938(0.3)50[6][16][9]8873UT0.6HoldLong    (6)11117201.5,10080
18Aug/911   356.97  366.18  371.38(0.21 374.25(0.09 375.08(0.31378.991.7    938(0.5)50[7][15][12]8157UT0.8HoldLong    (6)101213201.6,9180
19Aug/910   356.97  366.18  370.62(0.21 373.93(0.09 373.91(0.2377.51.6    937(-0.8)50[7][12][18]7018UT0.8OpenLong    (6)7389201.5,8280
20Aug/99   356.97  366.18  369.83(0.12 373.6(-0.02 373.15(0.05372.891.3    938(-0.8)50[4][4][-1]38-37CR-0.1HoldShort?    (5)2-1-2-80.6,7380
 
21Aug/615   355.38  363.83  369.4(0.07 373.68(0.02 372.95(0.07373.031.6    739(-6.7)40[2][4][-1]4245CR0HoldShort?    (4)20-2-140.7,7481
22Aug/614   355.38  363.83  369.15(0.19 373.61(0.11 372.7(-0.193731.5    745(-3.5)50[6][-2][-3]44-157DR0.1OpenShort    (2)-6-1-2-200.7,7681
23Aug/613   355.38  363.83  368.45(0.21 373.21(0.25 373.41(-0.14373.121.6    749(-1.8)50[7][2][-7]44-137CR-0.1HoldShort    (6)-5-5-6-200.8,7481
24Aug/612   355.38  363.83  367.69(0.2 372.27(0.29 373.95(-0.03373.691.6    751(-0.2)50[7][7][-1]47-68CR-0HoldShort    (7)-114-16-201,7281
25Aug/611   355.38  363.83  366.94(0.17 371.21(0.22 374.05(-0.1371.941.5    751(-1.6)50[6][3][-5]51-71CR-0.4HoldShort    (6)-31-16-200.9,7881
 
26Aug/610   355.38  363.83  366.32(0.19 370.41(0.2 374.41(-0.03371.781.4    753(-0.7)35[6][5][-16]62-64CR-0.4HoldShort    (5)-1-39-13-150.9,8981
27Aug/69   355.38  363.83  365.61(0.25 369.69(0.32 374.52(0.41376.511.9    753(4.7)50[8][22][6]95141UT0.3OpenLong?    (8)146-5201.8,10081
28Aug/515   354.31  362.58  364.69(0.18 368.52(0.33 373(0.65375.822    849(1.6)50[6][31][10]100291UT0.5HoldLong?    (8)2214-1202,10087
29Aug/514   354.31  362.58  364.02(0.2 367.31(0.34 370.6(0.6374.191.9    847(5.2)50[6][28][7]100228UT0.7HoldLong    (5)1949202,10087
30Aug/513   354.31  362.58  363.3(0.17 366.06(0.26 368.38(0.54373.741.8    842(6.2)50[6][25][16]110251UT1.2HoldLong    (6)171127202.4,10087
 
31Aug/512   354.31  362.58  362.69(0.15 365.11(0.12 366.41(0.43372.351.7    836(5.4)50[5][19][23]102225UT1.6HoldLong    (5)142926202.6,8787
32Aug/511   354.31  362.58  362.13(0.15 364.68(0.27 364.85(0.23368.931.4    830(3.1)50[5][15][19]7493UT1.3OpenLong    (3)74313202.1,7187
33Aug/510   354.31  362.58  361.59(0.07 363.7(0.16 364.85(0) 363.80.9    827(-3.2)40[2][5][-2]28-15CR-0.1HoldShort    (3)06-6-200.8,5887
34Aug/59   354.31  362.58  361.32(0.12 363.1(0.12 364.02(0.08363.080.8    830(-5.8)50[4][7][-5]23-57CR-0.3HoldShort?    (2)3-7-5-200.5,6087
35Aug/415   352.94  360.27  360.88(0.18 362.67(0.12 363.74(-0.02363.881.2    636(-4.1)45[6][4][-2]36-115CR0HoldShort?    (4)-1-60-10.8,6678
 
36Aug/414   352.94  360.27  360.22(0.06 362.24(0.2 363.82(-0.19364.581.2    640(1.3)25[2][-2][0]459RG0.2Wait    (6)-6-2431.2,6578
37Aug/413   352.94  360.27  360(0.05 361.53(0.19 364.52(0.32364.821.3    639(1.1)45[2][15][4]39163UT0.1OpenLong    (2)109-7201.3,5678
38Aug/412   352.94  360.27  359.82(0.01 360.86(0.03 363.37(0.33363.741.2    638(0.6)35[0][12][7]35188UT0.1OpenLong    (1)1118-17201.1,5778
39Aug/411   352.94  360.27  359.77(-0.01 360.74(0.05 362.19(0.16361.670.9    637(-0.2)10[-0][7][-6]34102RG-0.1Wait    (-0)5-22770.5,7178
40Aug/410   352.94  360.27  359.81(0.03 360.55(0.08 361.59(0.26364.321.2    637(-0.3)25[1][11][-3]61166CR0.8HoldShort    (1)8-3120201.3,7878
 
41Aug/49   352.94  360.27  359.71(0.05 360.26(0.19 360.66(0.59368.041.6    638(5.2)50[2][23][39]87334UT2.1OpenLong?    (3)197727202.4,7778
42Aug/315   352.59  359.19  359.55(-0.02 359.58(0.03 358.54(0.06359.10.7    432(0)25[-1][3][3]1426UR0.2SmallShort?    (-3)2112-14-0.1,6668
43Aug/314   352.59  359.19  359.63(-0.07 359.48(-0.02 358.34(-0.26357.820.5    432(0.2)10[-2][-8][-4]2-47RG-0.2Wait    (-1)-8-83-20-0.6,6768
44Aug/313   352.59  359.19  359.87(-0.04 359.54(0.13 359.29(-0.06358.70.6    432(-0.2)5[-1][1][-6]6-4RG-0.2Wait    (-2)-2-81-20-0.4,6668
45Aug/312   352.59  359.19  360(-0.03 359.09(0.25 359.5(-0.1359.660.7    432(-0.4)15[-1][1][1]9-4UR0.1SmallShort    (-1)-319-10-20-0.1,6168
 
46Aug/311   352.59  359.19  360.11(-0.07 358.2(-0.08 359.86(-0.21357.450.5    433(-0.7)10[-2][-8][-3]-6-54RG-0.8SmallLong    (-2)-7-5-71-0.8,6468
47Aug/310   352.59  359.19  360.37(-0.09 358.47(-0.09 359.86(-0) 358.060.6    434(-0.9)-5[-3][-1][-13]334RG-0.8SmallLong    (-2)-0-38-69-0.7,7068
48Aug/39   352.59  359.19  360.69(-0.04 358.47(-0)  360.63(0.23362.591    434(-1.6)35[-1][8][16]40154UR0.6SmallShort?    (-1)72513200.6,7568
49Aug/215   352.81  357.89  360.82(-0.09 358.8(-0.07 359.79(0.31359.730.7    436(-0.1)10[-3][9][-2]14146RG-0Wait?    (-3)10-15520-0.3,7155
50Aug/214   352.81  357.89  361.13(-0.04 359.07(-0.02 358.67(0.6361.490.9    436(-0.4)40[-1][20][6]20208UR0.8SmallShort    (-2)1927200.1,6755
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA