|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.4100 One month high (close): $38.7200
FIVG Daily Change: 0.24% Daily StdDev 0.89% FIVG EMA_5_Trend: -0.18% 10Minute StdDev: $0.1508
Latest Price : $38.34(0.24%) | Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 37.88 | 38.49 | 38.36(-0.03) | 38.25(-0.03) | 38.22(-0.03) | 38.28 | 0.6 | | 15 | 21(-0.6) | 40 | [-3] | [-5] | [5] | -36 | 6 | RG | 0.4 | Wait | | (-3) | -3 | 5 | 19 | 0 | -0.6,29 | 70 | Sample size 42 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -3.85%(52%)
Daily Trend: %
Up Forces: 38.49(daily_ema_10 0.55%)
Down Forces: 38.25(hourly_sma_10 -0.08%)
Support Levels: 37.88(daily_ema_20 -1.04%)
Resistance Levels: 38.36(weak_hourly_sma_20 0.21%)
|
| | | 2 | Aug/11 | 13 | 37.88 | 38.49 | 38.37(-0.03) | 38.25(0) | 38.23(0.03) | 38.26 | 0.6 | | 15 | 21(0) | 50 | [-3] | [4] | [7] | -54 | 13 | UR | 0.2 | SmallShort | | (-5) | 3 | 18 | 7 | 0 | -0.8,16 | 70 | | 3 | Aug/11 | 12 | 37.88 | 38.49 | 38.38(-0.05) | 38.26(-0.03) | 38.22(-0.08) | 38.19 | 0.4 | | 15 | 21(0.1) | 30 | [-6] | [-11] | [5] | -78 | -16 | RG | -0.2 | Wait | | (-3) | -9 | 18 | -6 | -3 | -1.3,5 | 70 | | 4 | Aug/11 | 11 | 37.88 | 38.49 | 38.4(-0.08) | 38.27(-0.1) | 38.25(-0.08) | 38.12 | 0.3 | | 15 | 21(1.2) | -20 | [-9] | [-16] | [-11] | -92 | -2 | DT | -0.9 | OpenShort | | (-8) | -9 | -29 | -5 | -10 | -1.9,6 | 70 | | 5 | Aug/11 | 10 | 37.88 | 38.49 | 38.43(-0.05) | 38.31(-0.05) | 38.28(-0.03) | 38.23 | 0.5 | | 15 | 20(0.2) | 15 | [-6] | [-6] | [-7] | -76 | -2 | RG | -0.4 | Wait | | (-5) | -3 | -23 | -2 | 8 | -1.5,12 | 70 | | | | |
| 6 | Aug/11 | 9 | 37.88 | 38.49 | 38.45(-0.05) | 38.33(-0.05) | 38.28(0) | 38.32 | 0.6 | | 15 | 20(-1) | 40 | [-6] | [-3] | [7] | -61 | 26 | RG | 0.2 | Wait? | | (-3) | 0 | 16 | 7 | 10 | -1,14 | 70 | | 7 | Aug/10 | 16 | 37.85 | 38.43 | 38.47(-0.05) | 38.35(-0.08) | 38.28(0) | 38.26 | 0.6 | | 15 | 21(-0.5) | 20 | [-6] | [-4] | [-6] | -78 | 6 | RG | -0.2 | Wait | | (-8) | 0 | -16 | 3 | -8 | -1.5,10 | 65 | | 8 | Aug/10 | 15 | 37.85 | 38.43 | 38.49(-0.05) | 38.38(-0.05) | 38.29(0.03) | 38.32 | 0.7 | | 15 | 21(-0.1) | 45 | [-6] | [1] | [6] | -70 | 25 | UR | 0.2 | SmallShort? | | (-5) | 3 | 13 | 6 | 8 | -1.2,10 | 65 | | 9 | Aug/10 | 14 | 37.85 | 38.43 | 38.51(-0.03) | 38.4(-0.1) | 38.28(-0.13) | 38.27 | 0.6 | | 15 | 21(1.4) | 30 | [-3] | [-19] | [-0] | -83 | -63 | RG | -0.1 | Wait | | (-5) | -15 | -3 | 10 | -10 | -1.7,10 | 65 | | 10 | Aug/10 | 13 | 37.85 | 38.43 | 38.52(-0.03) | 38.44(-0.05) | 38.33(-0.1) | 38.28 | 0.6 | | 15 | 20(1.7) | 30 | [-3] | [-13] | [-2] | -87 | -54 | RG | -0.4 | Wait | | (-5) | -11 | -10 | 12 | -5 | -1.8,8 | 65 | | | | |
| 11 | Aug/10 | 12 | 37.85 | 38.43 | 38.53(-0.05) | 38.46(-0.08) | 38.37(-0.08) | 38.32 | 0.7 | | 15 | 18(1.3) | 25 | [-6] | [-13] | [3] | -87 | -16 | RG | -0.4 | Wait | | (-3) | -9 | 18 | -6 | -20 | -1.7,6 | 65 | | 12 | Aug/10 | 11 | 37.85 | 38.43 | 38.55(-0.03) | 38.49(-0.05) | 38.4(-0.16) | 38.25 | 0.6 | | 15 | 17(3.8) | 15 | [-3] | [-20] | [-8] | -113 | -91 | RG | -1.3 | SmallLong | | (-3) | -18 | -10 | -16 | -20 | -2.6,2 | 65 | | 13 | Aug/10 | 10 | 37.85 | 38.43 | 38.56(-0.05) | 38.51(-0.08) | 38.46(-0.13) | 38.29 | 0.6 | | 15 | 13(3.2) | -15 | [-6] | [-18] | [-23] | -122 | -50 | DT | -1.9 | HoldShort | | (-5) | -15 | -55 | -18 | -20 | -3,3 | 65 | | 14 | Aug/10 | 9 | 37.85 | 38.43 | 38.56(0) | 38.54(-0.03) | 38.51(-0.08) | 38.5 | 1 | | 15 | 10(0.4) | 40 | [0] | [-9] | [-2] | -69 | -43 | DR | -0.1 | OpenShort? | | (0) | -9 | 3 | -13 | -5 | -1.2,11 | 65 | | 15 | Aug/9 | 16 | 37.82 | 38.34 | 38.58(-0.03) | 38.55(-0.03) | 38.54(-0.05) | 38.49 | 1 | | 13 | 10(0.5) | 25 | [-3] | [-6] | [-3] | -64 | 0 | RG | -0.8 | SmallLong | | (-3) | -6 | 0 | -14 | -3 | -1.4,21 | 75 | | | | |
| 16 | Aug/9 | 15 | 37.82 | 38.34 | 38.59(-0.03) | 38.56(-0.08) | 38.56(-0.03) | 38.49 | 1 | | 13 | 9(-0.3) | 15 | [-3] | [-6] | [-9] | -69 | -6 | RG | -1.1 | SmallLong? | | (0) | -3 | -13 | -24 | -5 | -1.6,21 | 75 | | 17 | Aug/9 | 14 | 37.82 | 38.34 | 38.59(0) | 38.59(-0.03) | 38.57(0.03) | 38.54 | 1.1 | | 13 | 9(-0.3) | 50 | [0] | [4] | [-1] | -31 | -12 | CR | -0.5 | HoldShort | | (-3) | 3 | -5 | 7 | -5 | -0.9,42 | 75 | | 18 | Aug/9 | 13 | 37.82 | 38.34 | 38.6(-0.04) | 38.6(-0.03) | 38.56(-0.01) | 38.56 | 1.1 | | 13 | 10(-1) | 20 | [-4] | [-2] | [-4] | -21 | 30 | RG | 0 | Wait | | (-3) | -1 | -21 | 9 | 13 | -0.6,44 | 75 | | 19 | Aug/9 | 12 | 37.82 | 38.34 | 38.61(-0.02) | 38.6(-0) | 38.56(0) | 38.64 | 1.2 | | 13 | 11(-0.5) | 50 | [-2] | [2] | [12] | 3 | 31 | UR | 1.1 | SmallShort | | (0) | 0 | 23 | 24 | 0 | 0.4,43 | 75 | | 20 | Aug/9 | 11 | 37.82 | 38.34 | 38.62(-0.01) | 38.61(0.01) | 38.56(-0.03) | 38.55 | 1.1 | | 13 | 11(0.1) | 40 | [-1] | [-1] | [-3] | -53 | -17 | RG | -0.1 | Wait | | (-3) | -3 | 0 | -10 | -13 | -0.9,20 | 75 | | | | |
| 21 | Aug/9 | 10 | 37.82 | 38.34 | 38.62(-0.03) | 38.61(0.01) | 38.57(-0.08) | 38.55 | 1.1 | | 13 | 11(0.2) | 30 | [-3] | [-7] | [2] | -49 | -9 | RG | -0.3 | Wait | | (-3) | -9 | 18 | -16 | -16 | -0.9,24 | 75 | | 22 | Aug/9 | 9 | 37.82 | 38.34 | 38.63(-0.03) | 38.61(0) | 38.6(-0.13) | 38.48 | 1 | | 13 | 11(0.8) | 10 | [-3] | [-12] | [-15] | -70 | -43 | RG | -1.6 | SmallLong? | | (-3) | -14 | -29 | -26 | -16 | -2,30 | 75 | | 23 | Aug/6 | 15 | 37.78 | 38.25 | 38.64(-0.02) | 38.61(-0.01) | 38.65(-0.03) | 38.59 | 1.2 | | 12 | 10(-0.2) | 25 | [-2] | [-2] | [-6] | -23 | 3 | RG | -0.9 | SmallLong? | | (-3) | -3 | -8 | -22 | 0 | -0.7,45 | 80 | | 24 | Aug/6 | 14 | 37.78 | 38.25 | 38.64(-0) | 38.61(0) | 38.66(-0.01) | 38.62 | 1.3 | | 12 | 10(0) | 45 | [0] | [1] | [-2] | 0 | -13 | CR | -0.6 | HoldShort | | (0) | -1 | 0 | -13 | 0 | -0.4,60 | 80 | | 25 | Aug/6 | 13 | 37.78 | 38.25 | 38.65(-0.01) | 38.61(0.01) | 38.66(0.05) | 38.62 | 1.3 | | 12 | 10(0.1) | 40 | [-1] | [8] | [-6] | 9 | 13 | RG | -0.6 | Wait | | (0) | 5 | -21 | 5 | 3 | -0.4,69 | 80 | | | | |
| 26 | Aug/6 | 12 | 37.78 | 38.25 | 38.66(0.02) | 38.61(0) | 38.64(0.08) | 38.7 | 1.4 | | 12 | 10(0) | 50 | [2] | [11] | [5] | 42 | 10 | UT | 0.9 | OpenLong | | (0) | 8 | -3 | 27 | 13 | 0.6,77 | 80 | | 27 | Aug/6 | 11 | 37.78 | 38.25 | 38.66(0) | 38.61(0.01) | 38.61(0.08) | 38.71 | 1.4 | | 12 | 10(-0.5) | 50 | [0] | [11] | [12] | 38 | 41 | UR | 1.5 | SmallShort | | (0) | 8 | 10 | 41 | 16 | 0.9,65 | 80 | | 28 | Aug/6 | 10 | 37.78 | 38.25 | 38.65(0.02) | 38.61(-0.02) | 38.58(0.05) | 38.67 | 1.3 | | 12 | 11(-3.1) | 50 | [2] | [7] | [9] | -5 | 2 | UT | 1.3 | OpenLong | | (0) | 5 | 13 | 22 | 10 | 0.3,38 | 80 | | 29 | Aug/6 | 9 | 37.78 | 38.25 | 38.64(0.03) | 38.62(-0.02) | 38.56(0.01) | 38.62 | 1.3 | | 12 | 14(-0.2) | 50 | [3] | [3] | [13] | -39 | -39 | UT | 0.7 | OpenLong? | | (3) | 1 | 31 | 9 | 13 | -0.2,16 | 80 | | 30 | Aug/5 | 15 | 37.74 | 38.15 | 38.63(-0.01) | 38.63(-0.03) | 38.55(-0.07) | 38.5 | 1.2 | | 13 | 14(0.3) | 40 | [-1] | [-6] | [-9] | -85 | -38 | RG | -0.5 | Wait? | | (0) | -7 | -16 | -15 | -18 | -1.4,0 | 73 | | | | |
| 31 | Aug/5 | 14 | 37.74 | 38.15 | 38.63(-0.02) | 38.64(-0.04) | 38.58(-0.07) | 38.56 | 1.3 | | 13 | 14(0.1) | 30 | [-2] | [-7] | [-2] | -70 | -17 | RG | -0.2 | Wait | | (0) | -7 | 3 | -17 | -5 | -0.8,0 | 73 | | 32 | Aug/5 | 13 | 37.74 | 38.15 | 38.64(-0.01) | 38.65(-0.06) | 38.61(-0.07) | 38.55 | 1.3 | | 13 | 14(0.3) | 25 | [-1] | [-8] | [-8] | -67 | -28 | RG | -0.7 | Wait | | (0) | -7 | -8 | -25 | -18 | -1,8 | 73 | | 33 | Aug/5 | 12 | 37.74 | 38.15 | 38.64(-0.02) | 38.67(-0.03) | 38.64(-0.08) | 38.58 | 1.3 | | 13 | 13(0.2) | 20 | [-2] | [-8] | [-7] | -39 | -20 | RG | -0.7 | Wait | | (-3) | -8 | -3 | -32 | -3 | -0.7,29 | 73 | | 34 | Aug/5 | 11 | 37.74 | 38.15 | 38.64(0) | 38.68(-0.04) | 38.67(-0.07) | 38.59 | 1.3 | | 13 | 13(-0.4) | 30 | [0] | [-7] | [-7] | -18 | -38 | DR | -1 | OpenShort | | (0) | -7 | -5 | -25 | -18 | -0.7,50 | 73 | | 35 | Aug/5 | 10 | 37.74 | 38.15 | 38.65(-0.02) | 38.69(-0.03) | 38.7(-0.03) | 38.61 | 1.4 | | 13 | 13(-0.2) | 15 | [-2] | [-2] | [-12] | 8 | 3 | RG | -1.1 | SmallLong | | (0) | -3 | -26 | -20 | 0 | -0.5,70 | 73 | | | | |
| 36 | Aug/5 | 9 | 37.74 | 38.15 | 38.65(0) | 38.69(0) | 38.71(0.02) | 38.71 | 1.5 | | 13 | 14(0.1) | 50 | [0] | [5] | [1] | 57 | 15 | UR | 0 | SmallShort? | | (0) | 2 | 3 | 0 | 0 | 0.6,92 | 73 | | 37 | Aug/4 | 15 | 37.67 | 38.02 | 38.66(0.01) | 38.7(0.02) | 38.7(-0.02) | 38.7 | 1.7 | | 12 | 14(-2.1) | 50 | [1] | [2] | [-5] | 58 | -5 | CR | 0 | HoldShort? | | (-3) | -2 | -13 | 5 | -13 | 0.5,95 | 65 | | 38 | Aug/4 | 14 | 37.67 | 38.02 | 38.66(0.05) | 38.69(0.06) | 38.71(0.04) | 38.75 | 1.8 | | 12 | 16(-1.1) | 50 | [5] | [12] | [5] | 68 | -22 | UT | 0.4 | OpenLong | | (3) | 4 | 8 | 8 | 8 | 0.9,95 | 65 | | 39 | Aug/4 | 13 | 37.67 | 38.02 | 38.64(0.03) | 38.67(0.09) | 38.71(-0) | 38.72 | 1.7 | | 12 | 17(-1) | 50 | [3] | [8] | [2] | 57 | -11 | UT | 0.3 | OpenLong | | (3) | 0 | 13 | -1 | -20 | 0.8,87 | 65 | | 40 | Aug/4 | 12 | 37.67 | 38.02 | 38.63(0.04) | 38.63(0.02) | 38.69(-0.01) | 38.67 | 1.6 | | 12 | 18(-1.4) | 50 | [4] | [4] | [-0] | 43 | -35 | UT | -0.2 | OpenLong | | (3) | -1 | 0 | -4 | 3 | 0.4,83 | 65 | | | | |
| 41 | Aug/4 | 11 | 37.67 | 38.02 | 38.62(0.04) | 38.62(0.01) | 38.69(-0.02) | 38.67 | 1.6 | | 12 | 19(-2.1) | 50 | [4] | [2] | [-4] | 45 | -37 | CR | -0.2 | HoldShort | | (5) | -2 | -13 | -4 | 15 | 0.4,85 | 65 | | 42 | Aug/4 | 10 | 37.67 | 38.02 | 38.6(0.04) | 38.62(0.02) | 38.7(0.07) | 38.72 | 1.7 | | 12 | 21(0) | 50 | [4] | [12] | [5] | 59 | 6 | UT | 0.2 | OpenLong | | (3) | 7 | 8 | 3 | 16 | 0.9,86 | 65 | | 43 | Aug/4 | 9 | 37.67 | 38.02 | 38.58(0.02) | 38.61(-0.01) | 38.67(0.07) | 38.69 | 1.7 | | 12 | 21(-1.1) | 50 | [2] | [10] | [-1] | 56 | 27 | CR | 0.2 | HoldShort? | | (5) | 7 | -5 | 7 | 0 | 0.9,83 | 65 | | 44 | Aug/3 | 15 | 37.62 | 37.89 | 38.57(0.04) | 38.61(0.02) | 38.64(0.16) | 38.71 | 1.9 | | 9 | 22(-1.9) | 50 | [4] | [23] | [6] | 57 | 40 | UT | 0.5 | OpenLong? | | (5) | 17 | 5 | 17 | 16 | 1,82 | 59 | | 45 | Aug/3 | 14 | 37.62 | 37.89 | 38.55(0.03) | 38.6(-0.03) | 38.58(0.08) | 38.69 | 1.9 | | 9 | 24(0.3) | 50 | [3] | [11] | [7] | 49 | 29 | UT | 0.8 | OpenLong | | (3) | 8 | 3 | 21 | 20 | 1,74 | 59 | | | | |
| 46 | Aug/3 | 13 | 37.62 | 37.89 | 38.54(0.04) | 38.61(-0.02) | 38.55(0.03) | 38.68 | 1.9 | | 9 | 24(0.4) | 50 | [4] | [7] | [11] | 36 | 7 | UT | 1 | OpenLong | | (5) | 3 | 18 | 22 | 13 | 1,61 | 59 | | 47 | Aug/3 | 12 | 37.62 | 37.89 | 38.52(0.01) | 38.62(-0.01) | 38.54(-0.04) | 38.61 | 1.7 | | 9 | 24(-0.4) | 50 | [1] | [-1] | [6] | 6 | 0 | RG | 0.5 | Wait | | (3) | -4 | 21 | -6 | -3 | 0.7,38 | 59 | | 48 | Aug/3 | 11 | 37.62 | 37.89 | 38.52(0.03) | 38.62(0.01) | 38.55(-0.08) | 38.53 | 1.6 | | 9 | 24(-0.7) | 50 | [3] | [-3] | [10] | -15 | -52 | RG | -0.1 | Wait | | (0) | -8 | 39 | -5 | -20 | 0.1,33 | 59 | | 49 | Aug/3 | 10 | 37.62 | 37.89 | 38.51(0.01) | 38.62(-0.01) | 38.58(-0.13) | 38.38 | 1.3 | | 9 | 25(-0.6) | 25 | [1] | [-10] | [-19] | -30 | -73 | DR | -1.4 | OpenShort | | (3) | -13 | -44 | -10 | -20 | -0.9,43 | 59 | | 50 | Aug/3 | 9 | 37.62 | 37.89 | 38.51(0.04) | 38.62(0.02) | 38.63(-0.11) | 38.55 | 1.6 | | 9 | 25(-1.5) | 50 | [4] | [-5] | [-8] | 25 | -59 | DR | -0.6 | OpenShort? | | (3) | -11 | -21 | 8 | -20 | 0.3,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|