Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $178.0800      One month high (close): $239.0300

ALB Daily Change: -1.27%   Daily StdDev 2.37%   ALB EMA_5_Trend: 2.6%   10Minute StdDev: $4.4083

Latest Price :  $235.99(-1.27%)

Fri. Aug 13, 2021($1.6)   Thu. Aug 12, 2021($1.7)   Wed. Aug 11, 2021($3.1)   Tue. Aug 10, 2021($4.9)   Mon. Aug 9, 2021($3.4)   Fri. Aug 6, 2021($3)   Thu. Aug 5, 2021($5.8)   Wed. Aug 4, 2021($1.8)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.6%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.7%(54%)   Avg negative next hour return: -0.56%(46%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1114   204.32  218.93  234.27(0.13)  235.3(-0.31)  232.73(-0.43) 231.831.5    3321(-2.3)50[6][-16][-11]-36-357DR-0.2OpenShort    (3)-18-17-14-20-0.6,2981



Daily Trend: %
Up Forces: 234.27(hourly_sma_20 1.05%)   
Down Forces: 
Support Levels: 218.93(daily_ema_10 -5.56%)   204.32(daily_ema_20 -11.87%)   
Resistance Levels: 235.3(weak_hourly_sma_10 1.5%)   


 
2Aug/1113   204.32  218.93  233.97(0.25)  236.04(-0.3)  233.74(-0.49) 232.861.6    3324(-4.3)50[11][-17][-2]-27-454DR-0.2OpenShort    (7)-2110-21-20-0.3,3181
3Aug/1112   204.32  218.93  233.38(0.1)  236.74(-0.28)  234.88(-0.63) 232.251.5    3328(-1.1)40[4][-24][-8]-8-330DR-0.5OpenShort    (9)-276-21-20-0.2,4781
4Aug/1111   204.32  218.93  233.14(0.15)  237.4(-0.12)  236.36(-0.4) 231.891.5    3329(-1.4)30[6][-11][-30]5-320DR-0.9OpenShort    (5)-17-48-22-20-0.2,6081
5Aug/1110   204.32  218.93  232.8(0.22)  237.68(0.16)  237.31(-0.19) 234.811.7    3330(-1.1)50[9][5][-20]37-200CR-0.5HoldShort    (8)-8-29-11-200.4,7781
 


6Aug/119   204.32  218.93  232.29(0.24)  237.29(0.19)  237.76(-0.25) 236.581.8    3331(-0.9)50[10][3][-19]54-146CR-0.2HoldShort?    (10)-11-40-4-200.8,8481
7Aug/1016   201.56  214.8  231.73(0.35)  236.85(0.3)  238.35(-0.1) 239.062.2    3332(-2.8)50[15][15][1]70-89UT0.1OpenLong    (13)-43-301.3,8785
8Aug/1015   201.56  214.8  230.92(0.37)  236.13(0.53)  238.6(0.1) 238.862.2    3335(0.2)50[16][28][6]70-38UT0OpenLong?    (14)426-7-201.3,8785
9Aug/1014   201.56  214.8  230.08(0.37)  234.88(0.31)  238.37(0.13) 237.242.1    3335(-1.1)50[16][25][-4]67-58CR-0.2HoldShort    (13)6-6-1321.2,8785
10Aug/1013   201.56  214.8  229.23(0.4)  234.16(0.39)  238.07(0.52) 237.592.1    3336(-0.4)50[17][43][-7]7867CR-0.1OpenShort    (16)22-23-9201.4,9385
 


11Aug/1012   201.56  214.8  228.31(0.45)  233.25(0.59)  236.84(0.65) 238.992.2    3336(1.3)50[19][53][-4]91157CR0.4OpenShort    (18)28-22-4201.7,9885
12Aug/1011   201.56  214.8  227.29(0.48)  231.88(0.82)  235.32(0.73) 240.332.3    3335(3.2)50[20][62][20]105246UT0.8HoldLong    (20)31388202.2,10085
13Aug/1010   201.56  214.8  226.21(0.38)  229.99(0.5)  233.61(0.99) 238.032.2    3332(3.8)50[16][65][27]105376UT0.8HoldLong    (18)42457202.2,10085
14Aug/109   201.56  214.8  225.35(0.29)  228.85(0.4)  231.33(0.46) 235.322    3328(3)50[12][40][31]103250UT0.8HoldLong?    (13)20664202.1,10085
15Aug/916   198.71  209.72  224.7(0.31)  227.93(0.28)  230.26(0.25) 231.412.3    2825(-4.1)50[13][27][3]8030UT0.3HoldLong    (9)11-45201.6,9084
 


16Aug/915   198.71  209.72  224(0.42)  227.3(0.31)  229.68(0.55) 231.672.3    2829(-1.4)50[18][41][5]8532UT0.5HoldLong?    (13)23-30201.8,9084
17Aug/914   198.71  209.72  223.07(0.55)  226.6(0.39)  228.43(0.91) 231.862.3    2831(-5.1)50[23][59][37]9138UT0.8HoldLong    (17)39887202,9184
18Aug/913   198.71  209.72  221.85(0.44)  225.71(0.19)  226.38(0.01) 226.711.9    2836(-5.4)50[19][16][-17]64-255CR0.1HoldShort    (18)0-491-70.9,9184
19Aug/912   198.71  209.72  220.87(0.51)  225.28(0.44)  226.37(0.34) 229.632.1    2841(-2.4)50[22][36][12]84-63UT0.5HoldLong    (21)142112201.5,9684
20Aug/911   198.71  209.72  219.75(0.47)  224.3(0.42)  225.6(0.3) 228.432    2844(-1.1)50[20][33][19]69-39UT0.4OpenLong    (20)1349-5201.4,8484
 


21Aug/910   198.71  209.72  218.72(0.37)  223.37(0.3)  224.92(0.07) 225.591.9    2845(-0.8)50[16][20][23]61-76UT0.1OpenLong    (17)371-861.1,8384
22Aug/99   198.71  209.72  217.91(0.26)  222.69(0.12)  224.76(-0.12) 221.561.6    2845(-1)40[11][7][-36]47-146CR-0.5HoldShort?    (12)-5-87-13-200.6,8284
23Aug/615   196.38  205.94  217.34(0.39)  222.42(0.26)  225.03(0.37) 226.632.3    2646(-5.4)50[17][32][11]85106UT0.2HoldLong?    (16)1615-1201.4,10086
24Aug/614   196.38  205.94  216.49(0.45)  221.85(0.17)  224.19(0.54) 225.772.2    2652(0)50[18][37][11]85101UT0.2HoldLong    (15)22122201.4,10086
25Aug/613   196.38  205.94  215.52(0.46)  221.48(0.36)  223(0.53) 225.052.2    2652(0.4)50[19][41][5]8598UT0.3HoldLong    (18)2243201.4,10086
 


26Aug/612   196.38  205.94  214.53(0.47)  220.69(0.52)  221.82(0.54) 224.82.2    2651(1.1)50[19][44][14]88131UT0.4OpenLong    (19)22337201.5,10086
27Aug/611   196.38  205.94  213.52(0.43)  219.54(0.71)  220.62(0.37) 222.892    2650(1.6)50[18][41][0]8085UT0.3OpenLong    (18)1585-201.4,9586
28Aug/610   196.38  205.94  212.6(0.39)  217.99(0.71)  219.8(0.13) 222.432    2649(2.4)50[16][31][15]7785UT0.4OpenLong    (18)5471-31.5,8986
29Aug/69   196.38  205.94  211.77(0.32)  216.46(0.58)  219.52(-0.2) 219.81.8    2646(0.9)50[13][14][2]66-5UT0OpenLong?    (14)-811-6-121.3,8386
30Aug/515   193.75  202.19  211.09(0.35)  215.2(0.53)  219.97(0.19) 219.182.1    2245(-1.1)50[14][28][1]6664UT-0.1OpenLong?    (13)87-14161.4,8180
 


31Aug/514   193.75  202.19  210.36(0.28)  214.08(0.45)  219.56(0.5) 218.812.1    2247(2.6)50[10][35][2]73253UT-0.1OpenLong    (14)190-19201.5,8580
32Aug/513   193.75  202.19  209.78(0.27)  213.12(0.4)  218.46(1.06) 218.792.1    2244(3.1)50[10][55][-7]85425CR0.1OpenShort    (11)40-39-9201.7,9280
33Aug/512   193.75  202.19  209.22(0.33)  212.26(0.54)  216.17(1.29) 2212.2    2241(5.9)50[12][67][9]108552UT1HoldLong    (13)48-186202.4,9880
34Aug/511   193.75  202.19  208.52(0.4)  211.13(0.75)  213.41(1.41) 222.042.3    2235(10.6)50[15][76][52]130604UT2HoldLong    (15)538741203.2,10080
35Aug/510   193.75  202.19  207.69(0.24)  209.55(0.57)  210.44(0.89) 217.171.9    2224(7.4)50[9][52][40]113442UT2.3HoldLong    (12)337035203.2,8380
 


36Aug/59   193.75  202.19  207.19(0.14)  208.36(0.41)  208.59(0.39) 213.311.6    2217(4.3)50[5][29][48]91259UT2.3OpenLong?    (6)1511224203,6680
37Aug/415   191.19  199.49  206.9(0.01)  207.5(0.14)  207.78(-0.27) 207.331.4    1913(-0.8)40[0][-4][-4]7-54DR-0.3OpenShort?    (0)-103-14-200.3,4968
38Aug/414   191.19  199.49  206.88(0.02)  207.22(0.07)  208.35(-0.24) 207.181.4    1913(-0.2)40[1][-4][-6]7-70DR-0.8OpenShort    (0)-9-0-27-150.2,5268
39Aug/413   191.19  199.49  206.83(0.03)  207.08(0.05)  208.85(0.09) 207.21.4    1914(-0.2)45[1][8][-10]1912CR-1.1HoldShort    (1)3-14-27-60.2,6468
40Aug/412   191.19  199.49  206.76(0.06)  206.98(0.17)  208.66(0.25) 207.921.5    1914(0.1)50[2][17][-10]4962CR-0.5HoldShort    (2)10-25-10-20.7,8168
 


41Aug/411   191.19  199.49  206.64(0.09)  206.64(0.1)  208.14(0.44) 209.281.6    1914(0.4)50[3][23][5]88151UT0.7HoldLong    (4)17-1733201.7,9568
42Aug/410   191.19  199.49  206.45(0.14)  206.44(0.13)  207.23(0.56) 210.191.7    1913(2.1)50[5][29][19]99182UT1.9OpenLong    (5)211050202.5,8668
43Aug/49   191.19  199.49  206.16(0.12)  206.17(0.12)  206.08(0.37) 209.671.6    1911(2.4)50[5][21][36]80142UT2.8OpenLong?    (5)146443202.7,6268
44Aug/315   189.37  197.82  206.16(0)  205.92(0.04)  205.31(0.01) 206.261.5    199(-1.9)50[0][5][8]-1123UR0.9SmallShort?    (1)019840.3,3271
45Aug/314   189.37  197.82  205.92(0.07)  205.83(-0.09)  205.3(0.08) 205.281.4    1911(-1.4)50[3][6][1]-51-81UT-0OpenLong    (-1)310-13-1-0.5,1271
 


46Aug/313   189.37  197.82  205.78(0.05)  206.02(-0.13)  205.14(-0.25) 204.741.3    1912(-0.4)50[2][-7][-3]-49-161DR-0.3OpenShort    (2)-105-21-16-0.7,1971
47Aug/312   189.37  197.82  205.68(0.02)  206.29(-0.12)  205.65(-0.3) 204.461.3    1913(0.2)25[1][-9][-13]-35-155DR-0.8OpenShort    (2)-11-26-11-20-0.8,3571
48Aug/311   189.37  197.82  205.64(0.01)  206.54(-0.02)  206.27(-0.12) 205.821.4    1912(-0.2)40[0][-1][-5]-12-29DR-0.3OpenShort    (2)-5-7-4-200.1,3671
49Aug/310   189.37  197.82  205.62(-0.02)  206.58(0.02)  206.52(0.07) 206.21.4    1913(-1.2)50[-1][7][10]1369UR-0.2SmallShort    (1)3334-160.4,5371
50Aug/39   189.37  197.82  205.66(-0.1)  206.54(-0.05)  206.37(-0.26) 204.491.3    1914(-3.3)-15[-4][-7][-22]-1-24DT-1.2OpenShort?    (-2)-10-53-0-20-0.7,6771
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA