Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $117.1900      One month high (close): $135.2000

SPG Daily Change: 1.06%   Daily StdDev 2.05%   SPG EMA_5_Trend: 0.72%   10Minute StdDev: $0.4467

Latest Price :  $133.51(1.06%)

Fri. Aug 13, 2021($0.6)   Thu. Aug 12, 2021($0.3)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.8)   Fri. Aug 6, 2021($0.6)   Thu. Aug 5, 2021($2.2)   Wed. Aug 4, 2021($0.8)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1114   127.9  130.65  (0)  132.98(0.05)  133.29(0.16) 133.431.4    1116(0)50[0][12][5]3771UR0.2SmallShort    (1)8020130.5,7469



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 132.98(hourly_sma_10 -0.34%)   130.65(daily_ema_10 -2.08%)   127.9(daily_ema_20 -4.14%)   
Resistance Levels: 


 
2Aug/1113   127.9  130.65  (0)  132.91(0.02)  133.08(0.2) 133.421.4    1116(-0.1)50[0][13][7]1582UR0.5SmallShort    (0)101110200.5,5269
3Aug/1112   127.9  130.65  133.07(-0.02)  132.88(0.05)  132.82(0.08) 133.131.3    1117(-0.2)50[-1][7][4]341UR0.5SmallShort    (-1)4418-20.1,5069
4Aug/1111   127.9  130.65  133.1(-0.07)  132.81(0.08)  132.72(0.02) 133.031.3    1117(-2.5)30[-3][5][-4]-2366RG0.5Wait    (-1)1-1612-5-0.1,3069
5Aug/1110   127.9  130.65  133.19(-0.01)  132.7(0.09)  132.7(0.13) 133.471.4    1119(-2)50[-1][11][18]-1463UR1SmallShort    (-2)63912200.4,2669
 


6Aug/119   127.9  130.65  133.2(-0.1)  132.58(-0.11)  132.53(-0.15) 132.41.1    1121(0.5)35[-5][-9][3]-524RG-0.2Wait?    (-4)-710-52-0.9,2169
7Aug/1016   127.57  129.84  133.34(-0.1)  132.72(-0.12)  132.73(-0.17) 132.121.2    921(-0.8)5[-5][-10][-8]-59-32RG-0.7Wait    (-4)-8-16-10-11-1.5,2958
8Aug/1015   127.57  129.84  133.47(-0.1)  132.88(-0.05)  132.96(0.04) 132.561.3    922(-1.5)20[-5][2][-5]-4939RG-0.5Wait?    (-4)2-162-2-1.1,2958
9Aug/1014   127.57  129.84  133.6(-0.08)  132.95(-0.17)  132.91(0.15) 1331.4    923(-1.4)30[-4][4][1]-3775UR0.1SmallShort    (-4)7-8520-0.7,3158
10Aug/1013   127.57  129.84  133.71(-0.05)  133.18(0.02)  132.71(0.07) 133.221.5    924(-0.5)50[-2][5][9]-3026UR0.5SmallShort    (-3)317182-0.5,3358
 


11Aug/1012   127.57  129.84  133.78(-0.04)  133.16(-0.05)  132.62(-0.07) 132.771.4    925(0.7)35[-2][-3][-3]-54-57RG0.2Wait    (-3)-3-1417-10-1.1,2458
12Aug/1011   127.57  129.84  133.84(-0.04)  133.23(-0.02)  132.71(-0.05) 133.151.5    924(0)50[-2][-1][11]-52-23RG0.5Wait    (-2)-22892-0.7,1658
13Aug/1010   127.57  129.84  133.89(-0.08)  133.25(-0.13)  132.77(-0.24) 132.381.3    924(3.4)25[-4][-13][2]-84-91RG-0.4Wait    (-3)-1215-5-20-1.6,658
14Aug/109   127.57  129.84  134(-0.05)  133.43(-0.18)  133.09(-0.41) 131.991.2    921(2.1)-5[-2][-22][-17]-104-201RG-1.4SmallLong?    (-3)-20-31-25-20-2.5,958
15Aug/916   127.27  129.22  134.07(-0.02)  133.67(-0.04)  133.64(-0.08) 132.841.5    719(0.6)30[-1][-3][-8]-79-88RG-1.1SmallLong    (-2)-4-13-14-15-1.7,1464
 


16Aug/915   127.27  129.22  134.1(-0.03)  133.73(-0.09)  133.75(0.01) 133.21.6    718(0.8)25[-1][-0][-10]-69-39RG-0.8SmallLong?    (-2)1-14-26-14-1.3,1464
17Aug/914   127.27  129.22  134.14(0.02)  133.85(-0.07)  133.74(0.02) 133.571.7    717(-1.2)45[1][1][3]-28-56UT-0.3OpenLong    (1)166-4-0.9,4564
18Aug/913   127.27  129.22  134.11(0.22)  133.94(-0.22)  133.71(-0.05) 133.391.6    719(-19.3)50[11][-3][-23]-37-279DR-0.5OpenShort    (3)-2-65-5-5-1,3864
19Aug/913   127.27  129.22  133.81(0.23)  133.94(0)  133.78(0.06) 135.22.1    738(-7.7)50[11][8][30]8-112UT1OpenLong    (12)3772201,3364
20Aug/912   127.27  129.22  133.5(0.13)  134.24(-0.11)  133.71(-0.18) 133.11.6    746(-5.7)45[6][-8][-11]-46-203DR-0.4OpenShort    (8)-9-14-25-20-0.2,964
 


21Aug/911   127.27  129.22  133.32(0.15)  134.39(-0.05)  133.96(-0.15) 133.471.7    751(-4.6)50[7][-5][-8]-22-173DR-0.3OpenShort    (8)-7-2-28-200.1,2664
22Aug/910   127.27  129.22  133.12(0.1)  134.46(-0.05)  134.16(-0.16) 133.521.7    756(-1.4)45[5][-6][-7]3-108DR-0.3OpenShort    (8)-8-2-19-200.2,4864
23Aug/99   127.27  129.22  132.99(0.11)  134.53(-0.02)  134.38(-0.24) 133.581.7    757(-1.5)20[5][-9][-21]28-127DR-0.4OpenShort?    (5)-11-46-13-200.3,7064
24Aug/615   127.09  128.61  132.84(0.12)  134.56(0.07)  134.7(-0.05) 134.852.2    859(-1.8)50[6][4][5]6120UT0.1OpenLong?    (8)-217-4-10.9,8879
25Aug/614   127.09  128.61  132.69(0.19)  134.46(0.01)  134.77(-0.04) 134.362    861(-2.1)50[9][4][-4]59-68CR-0.2HoldShort    (5)-2-5-9-70.8,8979
 


26Aug/613   127.09  128.61  132.44(0.21)  134.44(0.12)  134.83(0.06) 134.512.1    863(-1.7)50[10][12][-4]66-32CR-0.1HoldShort    (10)3-3-8-200.9,9379
27Aug/612   127.09  128.61  132.17(0.22)  134.28(0.2)  134.75(0.05) 134.62.1    864(-1.3)50[11][13][-10]74-24CR-0.1HoldShort    (11)2-21-4-201.1,9679
28Aug/611   127.09  128.61  131.87(0.23)  134.02(0.48)  134.69(0.2) 135.182.3    866(1.5)50[11][27][-4]8573CR0.2OpenShort    (13)10-10-201.4,10079
29Aug/610   127.09  128.61  131.57(0.24)  133.38(0.46)  134.42(0.2) 135.222.3    864(2.7)50[12][27][7]8992UT0.3OpenLong    (12)1021-141.6,9979
30Aug/69   127.09  128.61  131.26(0.23)  132.77(0.39)  134.15(0.07) 134.642.1    861(2.2)50[11][19][7]8750UT0.2OpenLong?    (11)319-1131.5,9979
 


31Aug/515   126.75  127.47  130.96(0.2)  132.25(0.35)  134.06(0.18) 134.112.4    759(-6.4)50[10][23][-1]8585CR0OpenShort?    (10)9-6-4201.5,9761
32Aug/514   126.75  127.47  130.7(0.3)  131.79(0.26)  133.81(0.35) 134.292.4    766(-0.7)50[14][30][11]9162UT0.2HoldLong    (11)1716-6201.8,9661
33Aug/513   126.75  127.47  130.31(0.27)  131.45(0.25)  133.35(0.77) 133.852.3    766(1.2)50[13][49][6]89194UT0.2OpenLong    (15)37-01201.7,9661
34Aug/512   126.75  127.47  129.95(0.27)  131.13(0.17)  132.33(0.72) 133.872.3    765(3.1)50[13][45][7]96211UT0.8OpenLong    (14)34-1110201.9,9861
35Aug/511   126.75  127.47  129.6(0.28)  130.91(0.36)  131.38(0.71) 134.172.4    762(7.5)50[13][49][30]110249UT1.5HoldLong    (15)344741202.4,10061
 


36Aug/510   126.75  127.47  129.24(0.23)  130.44(0.3)  130.45(0.53) 132.92    755(5)50[11][38][21]86183UT1.5OpenLong    (12)253525202.2,8161
37Aug/59   126.75  127.47  128.95(0.13)  130.05(0.25)  129.77(0.16) 131.951.7    750(5.3)50[6][18][46]65142UT1.4OpenLong?    (10)812012202,6561
38Aug/415   126.27  126.51  128.78(-0.04)  129.73(-0.02)  129.56(-0.28) 128.761    244(-8.6)-30[-2][-14][-11]-13-29DT-0.6OpenShort?    (0)-13-14-17-20-0,3753
39Aug/414   126.27  126.51  128.83(0.09)  129.76(0.01)  129.92(-0.4) 129.131.1    253(-2.6)0[4][-18][-11]11-172DR-0.6OpenShort    (-1)-20-14-22-200.2,5653
40Aug/413   126.27  126.51  128.71(0.1)  129.75(0.06)  130.44(0.01) 129.491.2    255(-1.3)15[5][4][-5]30-39CR-0.7HoldShort    (5)1-0-17-200.5,6753
 


41Aug/412   126.27  126.51  128.58(0.1)  129.67(0.05)  130.42(0.06) 129.51.2    257(-1.3)-10[5][6][-23]39-16CR-0.6HoldShort    (5)3-52-23-200.6,7453
42Aug/411   126.27  126.51  128.45(0.17)  129.6(0.34)  130.34(0.34) 130.921.8    258(2.4)50[8][28][5]78105UT0.4OpenLong    (8)1713411.6,8853
43Aug/410   126.27  126.51  128.23(0.16)  129.16(0.29)  129.9(0.23) 130.581.6    256(1.8)25[8][21][-11]8177CR0.5OpenShort    (8)11-417161.6,9153
44Aug/49   126.27  126.51  128.02(0.17)  128.78(0.38)  129.6(0.42) 131.692.1    254(10.5)50[8][33][37]107224UT1.5HoldLong?    (11)218517202.6,9253
45Aug/315   126.11  126.39  127.81(0.1)  128.29(0.19)  129.06(0.11) 129.431.3    243(1.4)35[5][13][6]6756UT0.3OpenLong?    (4)5130201.4,8252
 


46Aug/314   126.11  126.39  127.69(0.12)  128.05(0.16)  128.92(0.05) 129.081.2    242(-0.3)35[6][9][6]611UT0.1OpenLong    (4)214-2201.3,7852
47Aug/313   126.11  126.39  127.53(0.08)  128.05(0)  128.86(0.35) 128.721    242(0.8)35[4][19][0]5698UT-0.1OpenLong    (6)17-144201.1,7852
48Aug/312   126.11  126.39  127.43(0.07)  127.84(-0.04)  128.42(0.36) 129.081.2    241(2.6)40[3][19][11]66151UT0.6OpenLong    (4)18222201.5,7852
49Aug/311   126.11  126.39  127.34(0.06)  127.89(0.17)  127.96(0.35) 129.021.1    239(3)35[3][23][9]68159UT1.1OpenLong    (4)171123201.7,7552
50Aug/310   126.11  126.39  127.26(0.04)  127.67(0.14)  127.51(0.26) 128.721    236(2.2)20[2][18][4]43135UT1.3OpenLong    (3)13-214201.6,5352
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA