|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $121.6750 One month high (close): $133.0720
VFMO Daily Change: 0.29% Daily StdDev 1.36% VFMO EMA_5_Trend: 0.7% 10Minute StdDev: $0.5501
Latest Price : $133.07(0.29%) | Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.6) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 128.88 | 130.69 | 132.09(0.03) | 132.44(0.02) | 132.12(-0.05) | 132.37 | 1.3 | | 11 | 23(-0.1) | 50 | [2] | [-0] | [6] | 14 | -23 | UT | 0.4 | OpenLong | | (2) | -4 | 26 | -11 | -7 | 0.4,54 | 65 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -3.64%(60%)
Daily Trend: %
Up Forces: 132.44(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 132.09(hourly_sma_20 -0.21%) 130.69(daily_ema_10 -1.27%) 128.88(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Aug/11 | 12 | 128.88 | 130.69 | 132.05(-0.01) | 132.42(0.01) | 132.18(-0.14) | 131.89 | 1.1 | | 11 | 23(0.1) | 45 | [-1] | [-8] | [5] | -8 | -36 | RG | -0.5 | Wait | | (1) | -10 | 31 | -20 | -20 | -0.3,50 | 65 | | 3 | Aug/11 | 11 | 128.88 | 130.69 | 132.06(-0.01) | 132.41(-0.07) | 132.36(-0.24) | 131.33 | 0.9 | | 11 | 23(0.6) | 10 | [-1] | [-18] | [-25] | -12 | -111 | RG | -1.6 | SmallLong | | (-2) | -18 | -55 | -21 | -20 | -1.2,68 | 65 | | 4 | Aug/11 | 9 | 128.88 | 130.69 | 132.07(5.27) | 132.41(0) | 132.68(-0.08) | 132.33 | 1.3 | | 11 | 23(-1047.5) | 50 | [388] | [93] | [-8] | 46 | -5348 | CR | -0.6 | HoldShort? | | (2) | -6 | -20 | -4 | -8 | 0.4,86 | 65 | | 5 | Aug/10 | 16 | 128.58 | 130.26 | 125.46(0.05) | 132.5(0.05) | 132.78(0.02) | 132.69 | 1.6 | | 10 | 1070(-76.2) | 50 | [4] | [7] | [-0] | 52 | 534 | UT | -0 | OpenLong | | (404) | 2 | 0 | -3 | 1 | 0.3,94 | 59 | | | | |
| 6 | Aug/10 | 15 | 128.58 | 130.26 | 125.4(5.58) | 132.44(0.07) | 132.76(0.08) | 132.69 | 1.6 | | 10 | 1146(-431) | 50 | [410] | [114] | [-2] | 52 | -5061 | CR | -0 | HoldShort? | | (4) | 6 | -4 | -3 | -2 | 0.3,94 | 59 | | 7 | Aug/10 | 14 | 128.58 | 130.26 | 118.77(0.09) | 132.35(0.11) | 132.65(0.14) | 132.77 | 1.7 | | 10 | 1577(1.3) | 50 | [7] | [19] | [-4] | 58 | 1125 | CR | 0 | HoldShort | | (429) | 10 | -10 | -2 | -5 | 0.4,98 | 59 | | 8 | Aug/10 | 12 | 128.58 | 130.26 | 118.66(5.93) | 132.2(0.2) | 132.46(0.11) | 132.95 | 1.7 | | 10 | 1576(-298.8) | 50 | [436] | [127] | [2] | 60 | -4789 | UT | 0 | OpenLong | | (7) | 8 | 7 | -1 | -1 | 0.4,100 | 59 | | 9 | Aug/10 | 11 | 128.58 | 130.26 | 112.02(6.3) | 131.94(0.09) | 132.32(0.07) | 132.83 | 1.7 | | 10 | 1875(-224.3) | 50 | [463] | [127] | [7] | 60 | -4514 | UT | 0 | OpenLong | | (457) | 5 | 14 | -1 | 20 | 0.4,100 | 59 | | 10 | Aug/10 | 10 | 128.58 | 130.26 | 105.38(0.09) | 131.82(0.06) | 132.23(0.08) | 132.56 | 1.6 | | 10 | 2099(1.6) | 50 | [7] | [13] | [9] | 63 | 2510 | UT | 0 | OpenLong | | (487) | 6 | 22 | 0 | 20 | 0.5,100 | 59 | | | | |
| 11 | Aug/10 | 9 | 128.58 | 130.26 | 105.29(0.11) | 131.74(0.04) | 132.13(0.06) | 132.17 | 1.4 | | 10 | 2098(2.5) | 50 | [8] | [11] | [8] | 63 | 2453 | UT | 0 | OpenLong? | | (4) | 4 | 20 | 0 | 16 | 0.5,100 | 59 | | 12 | Aug/9 | 16 | 128.38 | 129.65 | 105.17(-0.02) | 131.69(-0.04) | 132.05(-0.08) | 131.8 | 1.4 | | 6 | 2095(-69.5) | -25 | [-2] | [-6] | [-8] | 63 | 2530 | DT | -0 | OpenShort | | (8) | -6 | -25 | -1 | 8 | 0.5,100 | 65 | | 13 | Aug/9 | 14 | 128.38 | 129.65 | 105.19(0.14) | 131.74(0.03) | 132.15(0.15) | 132.26 | 1.6 | | 6 | 2165(3) | 50 | [10] | [15] | [-0] | 63 | 2469 | UT | 0 | OpenLong | | (11) | 11 | -4 | -1 | 17 | 0.5,100 | 65 | | 14 | Aug/9 | 13 | 128.38 | 129.65 | 105.04(6.92) | 131.7(11.22) | 131.95(0.41) | 132.34 | 1.6 | | 6 | 2162(-172.8) | 50 | [494] | [555] | [-132] | 63 | -4121 | CR | 0 | HoldShort | | (14) | 29 | 15 | -1 | -20 | 0.5,100 | 65 | | 15 | Aug/9 | 12 | 128.38 | 129.65 | 98.24(7.21) | 118.41(0.04) | 131.41(0.05) | 132.06 | 1.5 | | 6 | 2334(-134.6) | 50 | [515] | [135] | [55] | 65 | -3655 | UT | 0 | OpenLong | | (523) | 4 | 14 | -1 | 20 | 0.6,100 | 65 | | | | |
| 16 | Aug/9 | 11 | 128.38 | 129.65 | 91.64(7.75) | 118.36(12.53) | 131.35(0.02) | 131.8 | 1.4 | | 6 | 2469(-99.4) | 50 | [554] | [589] | [-77] | 67 | -3256 | CR | 0 | HoldShort | | (562) | 1 | 30 | -0 | -20 | 0.7,99 | 65 | | 17 | Aug/9 | 10 | 128.38 | 129.65 | 85.05(0.09) | 105.18(0.05) | 131.33(-0.1) | 131.25 | 1.2 | | 6 | 2568(2.2) | 50 | [6] | [-2] | [113] | 67 | 5317 | RG | -0 | Wait | | (605) | -7 | 51 | -1 | 20 | 0.7,99 | 65 | | 18 | Aug/9 | 9 | 128.38 | 129.65 | 84.97(0.05) | 105.13(14.16) | 131.46(-0.2) | 130.34 | 0.8 | | 6 | 2566(1.4) | 50 | [4] | [494] | [-72] | 68 | 5241 | CR | -0 | HoldShort? | | (4) | -14 | -70 | -1 | -20 | 0.7,100 | 65 | | 19 | Aug/6 | 15 | 128.33 | 129.36 | 84.93(0.15) | 92.09(16.67) | 131.72(24.97) | 131.61 | 1.4 | | 6 | 2565(-61.2) | 50 | [11] | [2383] | [-0] | 68 | 11506 | UT | -0 | OpenLong? | | (9) | 1784 | -7 | 10 | 1 | 0.7,100 | 73 | | 20 | Aug/6 | 14 | 128.33 | 129.36 | 84.8(8.41) | 78.93(0.1) | 105.4(0.02) | 131.73 | 1.4 | | 6 | 2626(-69) | 50 | [597] | [156] | [239] | 70 | -2698 | UT | 0.4 | OpenLong | | (12) | 1 | 1 | 10 | 20 | 0.8,100 | 73 | | | | |
| 21 | Aug/6 | 13 | 128.33 | 129.36 | 78.22(0.15) | 78.85(0.26) | 105.38(33.33) | 131.7 | 1.4 | | 6 | 2695(4) | 50 | [11] | [2377] | [331] | 70 | 14849 | UT | 0.4 | OpenLong | | (666) | 2364 | -12 | 38 | 20 | 0.8,100 | 73 | | 22 | Aug/6 | 12 | 128.33 | 129.36 | 78.1(9.22) | 78.65(0.35) | 79.04(0.32) | 131.93 | 1.5 | | 6 | 2691(-38.3) | 50 | [654] | [200] | [552] | 37 | -2055 | UT | 0.8 | OpenLong | | (12) | 23 | 15 | 0 | 20 | 0.8,67 | 73 | | 23 | Aug/6 | 11 | 128.33 | 129.36 | 71.51(0.18) | 78.38(0.39) | 78.79(50.19) | 131.66 | 1.4 | | 6 | 2729(4.8) | 50 | [13] | [3578] | [INF] | 40 | 20514 | UT | 0.8 | OpenLong | | (735) | 3560 | INF | 29 | 20 | 0.9,67 | 73 | | 24 | Aug/6 | 10 | 128.33 | 129.36 | 71.38(-8.3) | 78.38(-0) | 78.79(0) | 0 | -54.1 | | 6 | 2725(42.8) | -45 | [-589] | [-146] | [-3034] | -45 | -1876 | DT | -0.8 | OpenShort | | (-656) | 0 | -7246 | -16 | -20 | -1.1,33 | 73 | | 25 | Aug/6 | 9 | 128.33 | 129.36 | 77.84(0.22) | 78.07(20.27) | 52.46(0.26) | 131.6 | 1.4 | | 6 | 2682(5.9) | 50 | [16] | [743] | [INF] | 37 | 6758 | UT | 1.2 | OpenLong? | | (12) | 18 | INF | 30 | 20 | 0.8,67 | 73 | | | | |
| 26 | Aug/5 | 15 | 128.25 | 129.02 | 77.67(-7.64) | 78.07(-0) | 52.32(-33.15) | 0 | -56.7 | | 6 | 2676(-54.7) | -45 | [-542] | [-2485] | [-2762] | -47 | -10635 | DT | -0.8 | OpenShort? | | (-597) | -2351 | -7246 | -9 | -20 | -1.2,33 | 64 | | 27 | Aug/5 | 14 | 128.25 | 129.02 | 84.09(0.09) | 64.91(0.14) | 78.26(0.38) | 130.7 | 1.1 | | 6 | 2731(2.6) | 50 | [6] | [35] | [INF] | 3 | 5546 | UT | 0.8 | OpenLong | | (9) | 27 | INF | -22 | 20 | 0.8,33 | 64 | | 28 | Aug/5 | 13 | 128.25 | 129.02 | 84.01(-7.17) | 64.82(-16.64) | 77.97(-24.8) | 0 | -56.7 | | 6 | 2728(106.3) | -45 | [-509] | [-2475] | [NAN] | -52 | -9051 | DT | -1.3 | OpenShort | | (-557) | -1759 | NAN | -40 | -20 | -1.4,33 | 64 | | 29 | Aug/5 | 12 | 128.25 | 129.02 | 84.01(0) | 77.76(-14.25) | 77.97(0) | 0 | -56.7 | | 6 | 2622(0) | 5 | [0] | [-504] | [-2627] | -21 | -10000 | DR | -1.8 | OpenShort | | (-520) | 0 | -7246 | -18 | -20 | -1.5,67 | 64 | | 30 | Aug/5 | 11 | 128.25 | 129.02 | 90.5(0.07) | 90.68(16.88) | 103.69(33.79) | 130.91 | 1.2 | | 6 | 2622(2) | 50 | [5] | [2998] | [32] | 68 | 12669 | UT | 0.5 | OpenLong | | (565) | 2397 | 68 | 22 | 20 | 0.7,100 | 64 | | | | |
| 31 | Aug/5 | 10 | 128.25 | 129.02 | 90.43(7.72) | 77.59(0.04) | 77.5(50.3) | 129.69 | 0.6 | | 6 | 2620(-106.2) | 50 | [548] | [3707] | [438] | 68 | 9093 | UT | 0.9 | OpenLong | | (0) | 3567 | 26 | 51 | 20 | 0.7,100 | 64 | | 32 | Aug/5 | 9 | 128.25 | 129.02 | 83.95(-0.09) | 77.56(19.99) | 51.56(-0.21) | 129.23 | 0.4 | | 6 | 2726(-2.4) | 20 | [-6] | [694] | [136] | 34 | 5427 | UR | 1.3 | SmallShort? | | (605) | -15 | 36 | 29 | 20 | 0.7,66 | 64 | | 33 | Aug/4 | 15 | 128.08 | 128.74 | 84.02(-0.04) | 64.64(-0.08) | 51.67(-0.31) | 128.59 | 0.2 | | 2 | 2728(-88.3) | 20 | [-3] | [-26] | [INF] | 1 | 5263 | RG | 1.2 | SmallShort? | | (-11) | -22 | INF | 8 | 20 | 0.7,33 | 55 | | 34 | Aug/4 | 14 | 128.08 | 128.74 | 84.06(0.01) | 64.69(-16.64) | 51.83(-33.27) | 0 | -58.5 | | 2 | 2817(0) | -10 | [1] | [-2971] | [NAN] | -85 | -18208 | RG | -0.8 | SmallLong | | (-557) | -2376 | NAN | -50 | -20 | -1.4,0 | 55 | | 35 | Aug/4 | 13 | 128.08 | 128.74 | 84.06(-7.1) | 77.6(-14.18) | 51.83(-0) | 0 | -58.5 | | 2 | 2817(111.4) | -50 | [-507] | [-634] | [NAN] | -52 | -3002 | DT | -1.3 | OpenShort | | (0) | -0 | NAN | -28 | -20 | -1.4,33 | 55 | | | | |
| 36 | Aug/4 | 12 | 128.08 | 128.74 | 90.49(-6.65) | 90.42(-12.45) | 77.67(-25) | 0 | -58.5 | | 2 | 2705(149.6) | -50 | [-475] | [-2349] | [-2721] | -22 | -9605 | DT | -1.3 | OpenShort | | (-515) | -1786 | -7246 | -19 | -20 | -1.5,66 | 55 | | 37 | Aug/4 | 11 | 128.08 | 128.74 | 96.93(0.02) | 103.27(0.06) | 103.55(33.44) | 129.76 | 0.8 | | 2 | 2556(0.6) | 45 | [1] | [2391] | [201] | 64 | 11612 | UT | 0.5 | OpenLong | | (4) | 2389 | 20 | 40 | 20 | 0.6,99 | 55 | | 38 | Aug/4 | 10 | 128.08 | 128.74 | 96.91(7.16) | 103.21(-0.03) | 77.6(0.06) | 129.4 | 0.6 | | 2 | 2555(-148.6) | 50 | [511] | [131] | [246] | 31 | -3692 | UT | 0.9 | OpenLong | | (0) | 4 | 12 | 0 | 20 | 0.6,66 | 55 | | 39 | Aug/4 | 9 | 128.08 | 128.74 | 90.44(-0.04) | 103.24(14.31) | 77.55(0.02) | 129.19 | 0.5 | | 2 | 2704(-1.1) | 20 | [-3] | [511] | [INF] | 34 | 4325 | UR | 0.9 | SmallShort? | | (557) | 1 | INF | 20 | -20 | 0.7,66 | 55 | | 40 | Aug/3 | 15 | 128.1 | 128.81 | 90.47(-6.7) | 90.32(-12.55) | 77.53(-24.85) | 0 | -57.4 | | 4 | 2705(194.1) | -50 | [-479] | [-2341] | [-2699] | -55 | -9518 | DT | -1.3 | OpenShort? | | (-520) | -1775 | -7246 | -39 | -20 | -1.5,33 | 55 | | | | |
| 41 | Aug/3 | 14 | 128.1 | 128.81 | 96.96(-0.05) | 103.28(14.33) | 103.17(0.17) | 129.42 | 0.6 | | 4 | 2511(-1.1) | 25 | [-4] | [525] | [INF] | 31 | 3441 | UR | 0.5 | SmallShort | | (-1) | 12 | INF | -10 | -20 | 0.6,66 | 55 | | 42 | Aug/3 | 13 | 128.1 | 128.81 | 97(-6.3) | 90.34(-12.64) | 102.99(-20.05) | 0 | -57.4 | | 4 | 2512(190.2) | -50 | [-450] | [-1995] | [-2615] | -27 | -8730 | DT | -1.8 | OpenShort | | (-487) | -1432 | -7246 | -29 | -20 | -1.7,66 | 55 | | 43 | Aug/3 | 12 | 128.1 | 128.81 | 103.53(-0.07) | 103.41(-0.01) | 128.81(-0.09) | 129.14 | 0.5 | | 4 | 2321(-1.8) | 20 | [-5] | [-6] | [112] | 62 | 2517 | RG | 0 | Wait | | (-5) | -6 | 2 | 0 | 20 | 0.5,99 | 55 | | 44 | Aug/3 | 11 | 128.1 | 128.81 | 103.6(-0.09) | 103.42(14.26) | 128.93(25.04) | 129.1 | 0.4 | | 4 | 2323(-2) | 10 | [-6] | [2298] | [-34] | 61 | 8720 | RG | 0 | Wait | | (-6) | 1789 | 51 | 11 | -20 | 0.5,98 | 55 | | 45 | Aug/3 | 10 | 128.1 | 128.81 | 103.69(-0.12) | 90.51(-0.05) | 103.11(-0.27) | 128.2 | 0 | | 4 | 2325(-2.7) | 0 | [-9] | [-22] | [184] | 61 | 2412 | RG | 0.5 | Wait | | (-10) | -19 | -19 | 11 | 20 | 0.5,98 | 55 | | | | |
| 46 | Aug/3 | 9 | 128.1 | 128.81 | 103.82(-0.08) | 90.56(-0.03) | 103.39(33.1) | 128.53 | 0.2 | | 4 | 2328(-1.9) | 15 | [-6] | [2363] | [241] | 62 | 10616 | UR | 0.5 | SmallShort? | | (-8) | 2364 | -31 | 43 | 20 | 0.5,99 | 55 | | 47 | Aug/2 | 15 | 128.08 | 128.45 | 103.9(-0.05) | 90.59(-0.02) | 77.68(-0.42) | 129.09 | 0.4 | | 1 | 2330(19.7) | 15 | [-4] | [-29] | [339] | 29 | 2366 | RG | 1 | SmallShort? | | (-5) | -30 | -36 | 1 | 20 | 0.5,66 | 48 | | 48 | Aug/2 | 14 | 128.08 | 128.45 | 103.95(0.02) | 90.61(16.71) | 78.01(0.12) | 129.72 | 0.7 | | 1 | 2310(0.5) | 40 | [1] | [612] | [INF] | 29 | 2491 | UT | 1 | OpenLong | | (-1) | 9 | INF | 10 | 20 | 0.5,66 | 48 | | 49 | Aug/2 | 13 | 128.08 | 128.45 | 103.92(-5.83) | 77.63(-14.34) | 78.01(-0) | 0 | -56.9 | | 1 | 2310(248.9) | -50 | [-419] | [-618] | [-2667] | -67 | -4212 | DT | -1.5 | OpenShort | | (-451) | -0 | -7246 | -22 | -20 | -2,33 | 48 | | 50 | Aug/2 | 12 | 128.08 | 128.45 | 110.36(0.05) | 90.62(-0.03) | 77.91(0.24) | 129.59 | 0.7 | | 1 | 2061(1) | 50 | [4] | [19] | [INF] | 26 | 1750 | UT | 1.1 | OpenLong | | (3) | 17 | INF | 9 | 20 | 0.4,66 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|