|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $498.0400 One month high (close): $771.5400
MSTR Daily Change: -0.53% Daily StdDev 6.09% MSTR EMA_5_Trend: 2.21% 10Minute StdDev: $12.6661
Latest Price : $749.08(-0.53%) | Fri. Aug 13, 2021($6.8) Thu. Aug 12, 2021($15.1) Wed. Aug 11, 2021($5.5) Tue. Aug 10, 2021($12.6) Mon. Aug 9, 2021($24.4) Fri. Aug 6, 2021($26.6) Thu. Aug 5, 2021($23.8) Wed. Aug 4, 2021($21.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 635.06 | 694.82 | 762.78(0.06) | 753.42(-0.16) | 753.61(-0.14) | 751.39 | 1.4 | | 15 | 15(-0.6) | 50 | [1] | [-0] | [3] | -66 | -230 | UT | -0.2 | OpenLong | | (1) | -2 | 12 | -12 | 15 | -0.9,7 | 73 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -4.76%(46%)
Daily Trend: %
Up Forces: 762.78(hourly_sma_20 1.52%)
Down Forces:
Support Levels: 694.82(daily_ema_10 -7.53%) 635.06(daily_ema_20 -15.48%)
Resistance Levels: 753.42(weak_hourly_sma_10 0.27%)
|
| | | 2 | Aug/11 | 12 | 635.06 | 694.82 | 762.78(0) | 754.64(-0.23) | 754.65(-0.15) | 746.8 | 1.3 | | 15 | 16(-0.1) | 50 | [0] | [-1] | [-9] | -71 | -230 | DR | -0.6 | OpenShort | | (1) | -3 | -11 | -16 | -20 | -1.2,9 | 73 | | 3 | Aug/11 | 11 | 635.06 | 694.82 | 762.31(0.09) | 756.37(-0.31) | 755.79(0.08) | 750.86 | 1.4 | | 15 | 16(-0.8) | 50 | [2] | [2] | [-5] | -51 | -210 | CR | -0.4 | HoldShort | | (1) | 1 | -17 | -6 | 20 | -0.8,19 | 73 | | 4 | Aug/11 | 10 | 635.06 | 694.82 | 761.66(0.23) | 758.71(-0.15) | 755.17(0.15) | 757.44 | 1.4 | | 15 | 17(-2.7) | 50 | [4] | [5] | [-1] | -31 | -221 | CR | 0.2 | HoldShort | | (2) | 3 | -11 | 2 | 20 | -0.3,27 | 73 | | 5 | Aug/11 | 9 | 635.06 | 694.82 | 759.91(0.31) | 759.85(-0.16) | 754.05(0.08) | 761.51 | 1.5 | | 15 | 19(-3.4) | 50 | [5] | [5] | [8] | -22 | -221 | UT | 0.5 | OpenLong? | | (5) | 1 | 12 | 1 | 20 | 0.1,26 | 73 | | | | |
| 6 | Aug/10 | 15 | 625.3 | 684.59 | 757.58(0.3) | 761.07(-0.27) | 753.43(-0.13) | 756.8 | 1.6 | | 15 | 23(-4.1) | 50 | [5] | [1] | [6] | -33 | -281 | UT | 0.2 | OpenLong? | | (6) | -2 | 16 | -10 | 20 | -0,17 | 73 | | 7 | Aug/10 | 14 | 625.3 | 684.59 | 755.28(0.18) | 763.14(-0.4) | 754.38(-0.35) | 750.65 | 1.5 | | 15 | 27(-1.4) | 50 | [3] | [-5] | [-5] | -38 | -281 | DR | -0.2 | OpenShort | | (5) | -6 | 3 | -17 | -20 | -0.2,17 | 73 | | 8 | Aug/10 | 13 | 625.3 | 684.59 | 753.92(0.22) | 766.23(-0.44) | 757.02(-0.71) | 749.58 | 1.5 | | 15 | 28(-1.8) | 45 | [4] | [-11] | [-11] | -24 | -387 | DR | -0.3 | OpenShort | | (4) | -12 | -8 | -20 | -20 | -0.2,31 | 73 | | 9 | Aug/10 | 12 | 625.3 | 684.59 | 752.28(0.33) | 769.64(-0.46) | 762.44(-0.42) | 752.71 | 1.6 | | 15 | 30(-2.6) | 50 | [5] | [-6] | [-10] | -4 | -346 | DR | -0.4 | OpenShort | | (5) | -7 | -10 | -14 | -20 | 0,46 | 73 | | 10 | Aug/10 | 11 | 625.3 | 684.59 | 749.84(0.5) | 773.17(0.16) | 765.63(-0.36) | 756.45 | 1.6 | | 15 | 33(-4.5) | 50 | [8] | [1] | [-23] | 13 | -397 | CR | -0.3 | HoldShort | | (7) | -6 | -19 | -13 | -20 | 0.3,55 | 73 | | | | |
| 11 | Aug/10 | 10 | 625.3 | 684.59 | 746.08(0.53) | 771.97(0.16) | 768.37(-0.64) | 763.8 | 1.7 | | 15 | 37(-4.4) | 50 | [9] | [-3] | [-10] | 35 | -327 | DR | -0.2 | OpenShort | | (11) | -11 | 4 | -6 | -20 | 0.6,70 | 73 | | 12 | Aug/10 | 9 | 625.3 | 684.59 | 742.13(-0.67) | 770.7(-0.45) | 773.33(0.08) | 762.19 | 1.7 | | 15 | 42(3.5) | -50 | [-11] | [-1] | [-22] | 39 | 837 | DT | -0.3 | OpenShort? | | (12) | 1 | -36 | -7 | -20 | 0.6,74 | 73 | | 13 | Aug/9 | 15 | 616.17 | 671.91 | 747.17(0.69) | 774.15(0.47) | 772.72(-0.03) | 776.11 | 2.1 | | 15 | 38(-6.5) | 50 | [11] | [9] | [2] | 52 | -182 | UT | 0.1 | OpenLong? | | (16) | -1 | 17 | -8 | -20 | 0.9,79 | 78 | | 14 | Aug/9 | 14 | 616.17 | 671.91 | 742.03(0.73) | 770.5(0.3) | 772.93(-0.3) | 769.68 | 2 | | 15 | 45(-5) | 50 | [12] | [4] | [-10] | 52 | -283 | CR | -0.1 | HoldShort | | (18) | -5 | -5 | -11 | -20 | 0.8,82 | 78 | | 15 | Aug/9 | 13 | 616.17 | 671.91 | 736.67(2.32) | 768.16(1.87) | 775.27(-0.04) | 771.8 | 2.1 | | 15 | 50(-6.9) | 50 | [38] | [27] | [-13] | 60 | -1418 | CR | -0.1 | HoldShort | | (15) | -1 | -20 | -11 | -20 | 0.9,87 | 78 | | | | |
| 16 | Aug/9 | 12 | 616.17 | 671.91 | 719.95(0.84) | 754.08(0.89) | 775.57(0.98) | 779.74 | 2.2 | | 15 | 57(0.5) | 50 | [14] | [30] | [2] | 77 | 348 | UT | 0.1 | HoldLong | | (16) | 16 | -0 | -10 | 20 | 1.4,92 | 78 | | 17 | Aug/9 | 11 | 616.17 | 671.91 | 713.94(0.85) | 747.41(0.78) | 768.07(0.92) | 779.9 | 2.2 | | 15 | 56(1.8) | 50 | [14] | [28] | [8] | 85 | 413 | UT | 0.3 | OpenLong | | (18) | 15 | -8 | -1 | 20 | 1.6,95 | 78 | | 18 | Aug/9 | 10 | 616.17 | 671.91 | 707.95(0.89) | 741.6(0.91) | 761.06(1.15) | 783.07 | 2.2 | | 15 | 54(3.3) | 50 | [14] | [33] | [11] | 93 | 568 | UT | 0.5 | OpenLong | | (18) | 19 | -15 | 2 | 20 | 1.8,98 | 78 | | 19 | Aug/9 | 9 | 616.17 | 671.91 | 701.72(1.02) | 734.92(1.16) | 752.38(1.77) | 788.98 | 2.3 | | 15 | 51(5.1) | 50 | [17] | [45] | [60] | 107 | 773 | UT | 1 | HoldLong? | | (20) | 29 | 114 | 6 | 20 | 2.3,99 | 78 | | 20 | Aug/6 | 15 | 606.21 | 662.23 | 694.63(0.72) | 726.51(0.88) | 739.26(0.91) | 746.16 | 2.1 | | 15 | 46(-8.6) | 50 | [12] | [30] | [4] | 87 | 338 | UT | 0.2 | HoldLong? | | (15) | 15 | 11 | -1 | 6 | 1.5,99 | 78 | | | | |
| 21 | Aug/6 | 14 | 606.21 | 662.23 | 689.65(0.89) | 720.18(0.93) | 732.59(0.8) | 742.25 | 2.1 | | 15 | 54(-1.7) | 50 | [14] | [30] | [-0] | 87 | 198 | UT | 0.3 | HoldLong | | (15) | 13 | -7 | 2 | 19 | 1.5,99 | 78 | | 22 | Aug/6 | 13 | 606.21 | 662.23 | 683.59(0.99) | 713.55(1.19) | 726.75(0.64) | 744.85 | 2.1 | | 15 | 56(1.1) | 50 | [16] | [29] | [10] | 90 | 227 | UT | 0.5 | OpenLong | | (19) | 10 | 14 | 4 | 20 | 1.6,100 | 78 | | 23 | Aug/6 | 12 | 606.21 | 662.23 | 676.9(0.9) | 705.18(1.37) | 722.14(0.65) | 739.64 | 2 | | 15 | 55(2.1) | 50 | [15] | [31] | [20] | 89 | 328 | UT | 0.5 | OpenLong | | (20) | 11 | 45 | 2 | 20 | 1.7,96 | 78 | | 24 | Aug/6 | 11 | 606.21 | 662.23 | 670.84(0.78) | 695.64(0.79) | 717.47(0.52) | 723.41 | 1.8 | | 15 | 53(1.1) | 50 | [13] | [23] | [17] | 80 | 253 | UT | 0.2 | OpenLong | | (17) | 8 | 30 | -7 | 20 | 1.5,92 | 78 | | 25 | Aug/6 | 10 | 606.21 | 662.23 | 665.68(0.71) | 690.21(0.64) | 713.76(0.85) | 712.8 | 1.6 | | 15 | 52(0.6) | 50 | [12] | [27] | [5] | 77 | 303 | UT | -0 | HoldLong | | (15) | 14 | -1 | -9 | 20 | 1.4,92 | 78 | | | | |
| 26 | Aug/6 | 9 | 606.21 | 662.23 | 660.97(0.74) | 685.82(0.79) | 707.78(1.06) | 713.04 | 1.6 | | 15 | 51(1.9) | 50 | [12] | [32] | [-1] | 84 | 404 | CR | 0.2 | OpenShort? | | (15) | 17 | -24 | -8 | 20 | 1.5,96 | 78 | | 27 | Aug/5 | 15 | 599.32 | 641.67 | 656.11(0.8) | 680.47(0.91) | 700.36(1.77) | 721.81 | 2.1 | | 12 | 49(-0.5) | 50 | [13] | [44] | [24] | 100 | 709 | UT | 0.7 | CloseLong? | | (17) | 29 | 15 | 3 | 20 | 2,100 | 71 | | 28 | Aug/5 | 14 | 599.32 | 641.67 | 650.93(0.54) | 674.3(0.87) | 688.21(2.14) | 716.29 | 2 | | 12 | 50(6.8) | 50 | [9] | [48] | [32] | 105 | 995 | UT | 1 | HoldLong | | (16) | 35 | 32 | 11 | 20 | 2.2,100 | 71 | | 29 | Aug/5 | 13 | 599.32 | 641.67 | 647.43(0.4) | 668.51(0.87) | 673.8(1.07) | 704.86 | 1.8 | | 12 | 43(5.9) | 50 | [7] | [30] | [40] | 108 | 780 | UT | 1.2 | HoldLong | | (10) | 17 | 64 | 17 | 20 | 2.3,100 | 71 | | 30 | Aug/5 | 12 | 599.32 | 641.67 | 644.86(0.24) | 662.74(0.55) | 666.67(0.42) | 682.87 | 1.4 | | 12 | 37(2.9) | 50 | [4] | [17] | [17] | 90 | 479 | UT | 0.7 | OpenLong | | (5) | 7 | 20 | 16 | 20 | 1.8,95 | 71 | | | | |
| 31 | Aug/5 | 11 | 599.32 | 641.67 | 643.31(0.23) | 659.12(0.84) | 663.86(0.5) | 675.96 | 1.3 | | 12 | 34(2.3) | 50 | [4] | [20] | [14] | 71 | 425 | UT | 0.6 | OpenLong | | (4) | 8 | 45 | -6 | 3 | 1.6,81 | 71 | | 32 | Aug/5 | 10 | 599.32 | 641.67 | 641.84(0.13) | 653.62(0.77) | 660.58(0.03) | 661.07 | 1.1 | | 12 | 32(0.8) | 50 | [2] | [12] | [9] | 56 | 200 | UT | 0 | OpenLong | | (2) | 1 | 52 | -12 | -20 | 1,81 | 71 | | 33 | Aug/5 | 9 | 599.32 | 641.67 | 641.03(0.05) | 648.61(0.4) | 660.4(-0.43) | 644.25 | 0.8 | | 12 | 31(-0.4) | 5 | [1] | [1] | [-37] | 41 | -80 | CR | -0.9 | HoldShort? | | (0) | -7 | -74 | -15 | -20 | 0.2,86 | 71 | | 34 | Aug/4 | 15 | 593.7 | 625.83 | 640.71(0.34) | 646.04(0.76) | 663.22(0.67) | 669.18 | 1.4 | | 8 | 32(-1.8) | 50 | [6] | [21] | [7] | 88 | 299 | UT | 0.3 | HoldLong? | | (5) | 11 | 1 | 1 | 20 | 1.5,100 | 66 | | 35 | Aug/4 | 14 | 593.7 | 625.83 | 638.52(0.4) | 641.15(0.79) | 658.82(0.68) | 668.85 | 1.4 | | 8 | 33(1.3) | 50 | [7] | [22] | [20] | 93 | 294 | UT | 0.6 | OpenLong | | (7) | 11 | 28 | 3 | 20 | 1.7,100 | 66 | | | | |
| 36 | Aug/4 | 13 | 593.7 | 625.83 | 636(0.37) | 636.12(0.69) | 654.38(1.19) | 659.57 | 1.2 | | 8 | 32(0.4) | 50 | [6] | [29] | [10] | 85 | 310 | UT | 0.3 | HoldLong | | (7) | 19 | -2 | 14 | 20 | 1.4,100 | 66 | | 37 | Aug/4 | 12 | 593.7 | 625.83 | 633.65(0.39) | 631.75(0.67) | 646.67(1.54) | 660.15 | 1.2 | | 8 | 32(1.1) | 50 | [6] | [35] | [19] | 85 | 415 | UT | 0.8 | OpenLong | | (8) | 25 | 5 | 22 | 20 | 1.6,95 | 66 | | 38 | Aug/4 | 11 | 593.7 | 625.83 | 631.19(0.38) | 627.56(0.19) | 636.83(1.27) | 658.36 | 1.2 | | 8 | 31(1.8) | 50 | [6] | [27] | [42] | 83 | 380 | UT | 1.3 | OpenLong | | (8) | 21 | 34 | 43 | 20 | 1.7,90 | 66 | | 39 | Aug/4 | 10 | 593.7 | 625.83 | 628.83(0.26) | 626.35(-0.1) | 628.86(0.86) | 647.17 | 1 | | 8 | 29(1.1) | 50 | [4] | [17] | [27] | 44 | 255 | UT | 1.2 | OpenLong | | (6) | 14 | 2 | 36 | 20 | 1.2,64 | 66 | | 40 | Aug/4 | 9 | 593.7 | 625.83 | 627.18(0.18) | 626.98(-0.08) | 623.47(0.91) | 646.66 | 1 | | 8 | 28(1.2) | 50 | [3] | [18] | [51] | 19 | 350 | UT | 1.6 | OpenLong? | | (5) | 15 | 82 | 22 | 20 | 1.3,36 | 66 | | | | |
| 41 | Aug/3 | 15 | 591.55 | 614.95 | 627.18(0) | 627.51(-0.4) | 617.86(0.17) | 620.99 | 0.6 | | 6 | 26(-0.9) | 50 | [0] | [2] | [12] | -46 | -45 | UR | 0.2 | SmallShort? | | (-1) | 3 | 33 | 0 | 12 | -0.4,14 | 60 | | 42 | Aug/3 | 14 | 591.55 | 614.95 | 626.02(-0.1) | 630.06(-0.53) | 616.83(-0.24) | 610.98 | 0.4 | | 6 | 27(0.7) | 0 | [-2] | [-6] | [-17] | -65 | -210 | RG | -0.4 | Wait | | (-2) | -4 | -24 | -4 | -20 | -1.1,13 | 60 | | 43 | Aug/3 | 13 | 591.55 | 614.95 | 626.63(-0.06) | 633.44(-0.31) | 618.29(-0.89) | 618.48 | 0.5 | | 6 | 27(0.2) | -5 | [-1] | [-15] | [-11] | -47 | -266 | RG | 0 | Wait | | (-1) | -15 | -6 | -4 | -20 | -0.6,18 | 60 | | 44 | Aug/3 | 12 | 591.55 | 614.95 | 627(-0.08) | 635.39(-0.08) | 623.85(-1.05) | 620.26 | 0.6 | | 6 | 26(-0.2) | -15 | [-1] | [-15] | [-12] | -46 | -261 | DT | -0.3 | OpenShort | | (-1) | -17 | 5 | -13 | -20 | -0.5,17 | 60 | | 45 | Aug/3 | 11 | 591.55 | 614.95 | 627.51(-0.16) | 635.39(0) | 630.49(-1.05) | 618.58 | 0.5 | | 6 | 27(-0.5) | -15 | [-3] | [-15] | [-19] | -52 | -225 | DT | -0.9 | OpenShort | | (-2) | -17 | 9 | -41 | -20 | -0.7,16 | 60 | | | | |
| 46 | Aug/3 | 10 | 591.55 | 614.95 | 628.53(-0.22) | 635.88(0.05) | 637.15(-0.95) | 615.87 | 0.5 | | 6 | 27(0.4) | -25 | [-4] | [-13] | [-27] | -36 | -215 | DT | -1.5 | OpenShort | | (-4) | -16 | -8 | -42 | -20 | -0.9,37 | 60 | | 47 | Aug/3 | 9 | 591.55 | 614.95 | 629.94(-0.17) | 635.56(0.11) | 643.28(-0.82) | 618.24 | 0.5 | | 6 | 27(0.4) | -25 | [-3] | [-11] | [-50] | -6 | -220 | DT | -1.8 | OpenShort? | | (-4) | -13 | -86 | -32 | -20 | -0.9,67 | 60 | | 48 | Aug/2 | 15 | 591.44 | 603.58 | 630.98(0.07) | 634.83(0.56) | 648.6(0.26) | 646.31 | 1.1 | | 4 | 26(-0.7) | 20 | [1] | [12] | [-3] | 72 | 240 | CR | -0.2 | HoldShort? | | (1) | 4 | -22 | 24 | 9 | 1.1,94 | 58 | | 49 | Aug/2 | 14 | 591.44 | 603.58 | 630.51(-0.01) | 631.31(0.63) | 646.92(0.88) | 653.47 | 1.2 | | 4 | 27(1.3) | 50 | [-0] | [23] | [15] | 90 | 551 | UR | 0.5 | SmallShort | | (3) | 14 | 5 | 30 | 20 | 1.6,100 | 58 | | 50 | Aug/2 | 13 | 591.44 | 603.58 | 630.58(0.09) | 627.38(0.45) | 641.31(1.06) | 651.88 | 1.2 | | 4 | 26(1.3) | 50 | [2] | [25] | [24] | 90 | 480 | UT | 0.8 | OpenLong | | (-0) | 17 | 17 | 30 | 20 | 1.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|