|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $408.8000 One month high (close): $471.2200
HUM Daily Change: -1.45% Daily StdDev 1.25% HUM EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $408.8(-1.45%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 441 | 420.92 | 415.77(-0.12) | 413.63(-0.13) | 411.65(-0.17) | 411.32 | -1.3 | | -37 | 13(-0.1) | -50 | [-10] | [-28] | [1] | -86 | -39 | DP | -0.1 | OpenShort | | (-10) | -14 | 2 | 7 | -12 | -1.5,2 | 19 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 413.63(hourly_sma_10 0.56%) 415.77(hourly_sma_20 1.08%) 420.92(daily_ema_10 2.33%) 441(daily_ema_20 7.22%)
|
| | | 2 | Aug/11 | 12 | 441 | 420.92 | 416.26(-0.09) | 414.15(-0.14) | 412.36(-0.18) | 411.23 | -1.3 | | -37 | 13(0.9) | -50 | [-7] | [-28] | [-2] | -92 | -79 | DT | -0.4 | HoldShort | | (-10) | -14 | -4 | 3 | -18 | -1.7,1 | 19 | | 3 | Aug/11 | 11 | 441 | 420.92 | 416.64(-0.11) | 414.73(-0.11) | 413.12(-0.2) | 411.42 | -1.3 | | -37 | 12(0.7) | -50 | [-9] | [-29] | [-1] | -97 | -75 | DT | -0.6 | HoldShort | | (-8) | -16 | 5 | -4 | -20 | -1.9,1 | 19 | | 4 | Aug/11 | 10 | 441 | 420.92 | 417.08(-0.11) | 415.2(-0.13) | 413.93(-0.26) | 411.16 | -1.3 | | -37 | 12(1.5) | -50 | [-9] | [-35] | [-18] | -108 | -99 | DT | -1.1 | HoldShort | | (-10) | -21 | -42 | -8 | -20 | -2.3,0 | 19 | | 5 | Aug/11 | 9 | 441 | 420.92 | 417.53(-0.06) | 415.76(-0.08) | 415.01(-0.14) | 413.15 | -1.3 | | -37 | 10(1) | -50 | [-5] | [-22] | [-15] | -100 | -77 | DT | -0.8 | HoldShort? | | (-8) | -11 | -35 | -7 | -20 | -2,0 | 19 | | | | |
| 6 | Aug/10 | 16 | 443.67 | 424.08 | 417.76(-0.01) | 416.09(-0.04) | 415.61(-0.08) | 414.79 | -1.4 | | -36 | 9(-0.2) | -50 | [-1] | [-17] | [-4] | -86 | -79 | DT | -0.4 | HoldShort | | (-4) | -6 | -5 | -7 | -14 | -1.5,2 | 20 | | 7 | Aug/10 | 15 | 443.67 | 424.08 | 417.76(-0) | 416.24(-0.1) | 415.94(-0.1) | 415.05 | -1.4 | | -36 | 9(0.1) | -50 | [0] | [-20] | [-5] | -83 | -93 | DR | -0.5 | HoldShort? | | (-1) | -8 | -10 | -9 | 1 | -1.4,2 | 20 | | 8 | Aug/10 | 14 | 443.67 | 424.08 | 417.82(-0.02) | 416.66(-0.1) | 416.36(-0.03) | 415.52 | -1.3 | | -36 | 9(0.3) | -50 | [-2] | [-15] | [-8] | -78 | -49 | DT | -0.4 | HoldShort | | (0) | -2 | -20 | -11 | 2 | -1.2,2 | 20 | | 9 | Aug/10 | 13 | 443.67 | 424.08 | 417.91(0.03) | 417.08(-0.09) | 416.48(-0.01) | 416.48 | -1.3 | | -36 | 9(-0.7) | -50 | [2] | [-13] | [1] | -64 | -59 | RG | 0 | Wait | | (-1) | -1 | 6 | -11 | 8 | -0.8,6 | 20 | | 10 | Aug/10 | 12 | 443.67 | 424.08 | 417.8(0.04) | 417.45(-0.11) | 416.52(-0.01) | 416.2 | -1.3 | | -36 | 10(-1.3) | -50 | [3] | [-13] | [-3] | -55 | -78 | DR | -0.2 | OpenShort | | (3) | -1 | -5 | -9 | 3 | -0.8,15 | 20 | | | | |
| 11 | Aug/10 | 11 | 443.67 | 424.08 | 417.62(0.04) | 417.92(-0.11) | 416.57(0.01) | 416.45 | -1.3 | | -36 | 11(-0.8) | -50 | [3] | [-11] | [-6] | -44 | -63 | DR | -0.1 | OpenShort | | (4) | 1 | -12 | -12 | -0 | -0.5,19 | 20 | | 12 | Aug/10 | 10 | 443.67 | 424.08 | 417.47(0.05) | 418.37(-0.03) | 416.51(-0.08) | 417.03 | -1.3 | | -36 | 12(-0.6) | -35 | [4] | [-15] | [3] | -30 | -73 | RG | 0.2 | Wait | | (4) | -6 | 17 | -8 | -13 | -0.2,25 | 20 | | 13 | Aug/10 | 9 | 443.67 | 424.08 | 417.28(0.03) | 418.49(-0.11) | 416.83(-0.2) | 416.18 | -1.3 | | -36 | 12(-0.8) | -50 | [2] | [-28] | [-7] | -29 | -101 | DR | -0.3 | OpenShort? | | (3) | -16 | -10 | -12 | -19 | -0.4,31 | 20 | | 14 | Aug/9 | 16 | 446.04 | 429.03 | 417.14(0.02) | 418.97(-0.08) | 417.67(-0.16) | 416.7 | -1.5 | | -32 | 13(-0.9) | -50 | [2] | [-24] | [-4] | -7 | -64 | DR | -0.4 | OpenShort | | (4) | -12 | 3 | -18 | -20 | -0.2,48 | 24 | | 15 | Aug/9 | 15 | 446.04 | 429.03 | 417.04(-0.04) | 419.3(-0.03) | 418.36(-0.21) | 416.54 | -1.5 | | -32 | 14(-0.4) | -50 | [-3] | [-27] | [-4] | -7 | -22 | DT | -0.6 | OpenShort? | | (2) | -16 | 7 | -20 | -20 | -0.2,48 | 24 | | | | |
| 16 | Aug/9 | 14 | 446.04 | 429.03 | 417.21(-0.11) | 419.42(0.01) | 419.26(-0.23) | 416.22 | -1.5 | | -32 | 14(-2.3) | -50 | [-9] | [-28] | [-28] | 7 | 27 | DT | -1.1 | OpenShort | | (-4) | -18 | -62 | -16 | -20 | -0.3,64 | 24 | | 17 | Aug/9 | 13 | 446.04 | 429.03 | 417.66(-0.08) | 419.38(0.1) | 420.23(0.02) | 419.21 | -1.3 | | -32 | 17(-2.2) | -50 | [-6] | [-5] | [-5] | 47 | 116 | DT | -0.3 | OpenShort | | (-7) | 2 | -10 | 0 | -20 | 0.5,84 | 24 | | 18 | Aug/9 | 12 | 446.04 | 429.03 | 417.99(-0.08) | 418.97(0.05) | 420.15(-0.03) | 419.7 | -1.3 | | -32 | 19(-2.1) | -50 | [-6] | [-10] | [-2] | 54 | 104 | DT | -0.1 | OpenShort | | (-7) | -2 | -10 | 7 | 0 | 0.5,91 | 24 | | 19 | Aug/9 | 11 | 446.04 | 429.03 | 418.33(-0.06) | 418.75(0.14) | 420.27(0.01) | 420.2 | -1.3 | | -32 | 21(-1.4) | -50 | [-5] | [-3] | [-3] | 56 | 95 | DT | -0 | OpenShort | | (-7) | 1 | -16 | 14 | -5 | 0.4,96 | 24 | | 20 | Aug/9 | 10 | 446.04 | 429.03 | 418.6(-0.02) | 418.15(0.2) | 420.24(0.16) | 420.97 | -1.3 | | -32 | 22(-0.2) | -50 | [-2] | [11] | [2] | 46 | 113 | UR | 0.2 | SmallShort | | (-5) | 12 | -2 | 12 | 5 | 0.5,83 | 24 | | | | |
| 21 | Aug/9 | 9 | 446.04 | 429.03 | 418.6(-0) | 417.32(0.18) | 419.58(0.25) | 421.07 | -1.2 | | -32 | 23(-0.1) | 0 | [0] | [18] | [20] | 32 | 115 | UR | 0.3 | SmallShort? | | (-2) | 19 | 47 | 13 | 20 | 0.5,69 | 24 | | 22 | Aug/6 | 15 | 448.24 | 433.88 | 418.69(-0.05) | 416.56(0.12) | 418.53(0.18) | 418.79 | -1.6 | | -28 | 23(-2.9) | -50 | [-4] | [9] | [-7] | 14 | 84 | RG | 0.1 | Wait? | | (-3) | 14 | -31 | 16 | 13 | 0,64 | 24 | | 23 | Aug/6 | 14 | 448.24 | 433.88 | 418.92(-0.07) | 416.07(0.18) | 417.8(0.14) | 420.3 | -1.5 | | -28 | 26(-1.4) | -50 | [-5] | [8] | [7] | 9 | 123 | UR | 0.5 | SmallShort | | (-4) | 11 | 5 | 18 | 20 | 0.3,51 | 24 | | 24 | Aug/6 | 13 | 448.24 | 433.88 | 419.22(-0.08) | 415.32(0.13) | 417.23(0.28) | 420.06 | -1.5 | | -28 | 27(-1.4) | -30 | [-6] | [16] | [23] | -6 | 153 | UR | 0.6 | SmallShort | | (-7) | 22 | 50 | 16 | 20 | 0.2,39 | 24 | | 25 | Aug/6 | 12 | 448.24 | 433.88 | 419.56(-0.12) | 414.77(-0.06) | 416.06(0.24) | 417.69 | -1.6 | | -28 | 28(-0.4) | -50 | [-9] | [5] | [19] | -34 | 119 | UR | 0.3 | SmallShort | | (-10) | 19 | 39 | 6 | 20 | -0.4,26 | 24 | | | | |
| 26 | Aug/6 | 11 | 448.24 | 433.88 | 420.05(-0.11) | 415(-0.22) | 415.06(0.11) | 415.82 | -1.7 | | -28 | 29(0.2) | -50 | [-9] | [-11] | [12] | -45 | 22 | DP | 0.1 | OpenShort | | (-13) | 9 | 15 | 11 | 20 | -0.8,25 | 24 | | 27 | Aug/6 | 10 | 448.24 | 433.88 | 420.5(-0.11) | 415.94(-0.26) | 414.6(0.06) | 415.12 | -1.8 | | -28 | 29(0.4) | -50 | [-9] | [-16] | [-11] | -54 | -18 | DT | 0.1 | OpenShort | | (-10) | 5 | -49 | 12 | 20 | -1,21 | 24 | | 28 | Aug/6 | 9 | 448.24 | 433.88 | 420.96(-0.09) | 417.02(-0.21) | 414.35(0.23) | 417.47 | -1.6 | | -28 | 28(-0.1) | -25 | [-7] | [-1] | [29] | -53 | 50 | DP | 0.6 | OpenShort? | | (-8) | 18 | 68 | 13 | 20 | -0.7,15 | 24 | | 29 | Aug/5 | 15 | 450.2 | 438.91 | 421.33(-0.13) | 417.91(-0.27) | 413.4(-0.02) | 414.23 | -2.1 | | -24 | 28(-1.9) | -50 | [-10] | [-23] | [12] | -78 | -60 | DP | 0.2 | OpenShort? | | (-11) | -2 | 33 | 7 | -4 | -1.3,5 | 19 | | 30 | Aug/5 | 14 | 450.2 | 438.91 | 421.89(-0.2) | 419.05(-0.23) | 413.48(-0.35) | 412.66 | -2.1 | | -24 | 30(2.1) | -50 | [-15] | [-48] | [-9] | -89 | -120 | DT | -0.2 | OpenShort | | (-14) | -27 | -18 | 10 | -20 | -1.7,4 | 19 | | | | |
| 31 | Aug/5 | 13 | 450.2 | 438.91 | 422.73(-0.16) | 420.03(-0.19) | 414.95(-0.56) | 413.51 | -2.1 | | -24 | 28(2.3) | -50 | [-12] | [-62] | [-7] | -93 | -203 | DT | -0.3 | OpenShort | | (-17) | -43 | -8 | 8 | -20 | -1.9,5 | 19 | | 32 | Aug/5 | 12 | 450.2 | 438.91 | 423.41(-0.16) | 420.82(-0.22) | 417.28(-0.57) | 413.89 | -2.1 | | -24 | 26(2.9) | -50 | [-12] | [-64] | [1] | -100 | -204 | BT | -0.7 | OpenLong | | (-15) | -44 | 24 | -7 | -20 | -2.1,3 | 19 | | 33 | Aug/5 | 11 | 450.2 | 438.91 | 424.07(-0.17) | 421.76(-0.32) | 419.68(-0.65) | 412.73 | -2.1 | | -24 | 23(5.1) | -50 | [-13] | [-74] | [-26] | -120 | -263 | DT | -1.7 | HoldShort | | (-16) | -50 | -39 | -41 | -20 | -2.8,0 | 19 | | 34 | Aug/5 | 10 | 450.2 | 438.91 | 424.78(-0.14) | 423.13(-0.29) | 422.42(-0.52) | 414.61 | -2 | | -24 | 18(5.7) | -50 | [-11] | [-62] | [-51] | -117 | -231 | DT | -2.5 | HoldShort | | (-13) | -40 | -111 | -43 | -20 | -3.3,16 | 19 | | 35 | Aug/5 | 9 | 450.2 | 438.91 | 425.37(-0.07) | 424.35(-0.18) | 424.62(-0.11) | 420 | -1.7 | | -24 | 12(2.2) | -50 | [-5] | [-25] | [-42] | -78 | -92 | DT | -2.2 | OpenShort? | | (-7) | -9 | -105 | -26 | -20 | -2.5,35 | 19 | | | | |
| 36 | Aug/4 | 15 | 452.32 | 443.75 | 425.37(-0) | 425.1(0.01) | 425.1(0.17) | 425.14 | -1.7 | | -19 | 10(-1.6) | -50 | [0] | [7] | [-4] | 3 | 28 | CR | 0 | HoldShort? | | (-1) | 13 | -17 | 12 | -2 | -0.3,60 | 25 | | 37 | Aug/4 | 14 | 452.32 | 443.75 | 425.69(-0.02) | 425.06(0.04) | 424.37(0.13) | 425.93 | -1.7 | | -19 | 12(-0.8) | -50 | [-2] | [5] | [3] | 11 | 58 | UR | 0.9 | SmallShort | | (1) | 10 | -10 | 33 | 7 | 0.1,58 | 25 | | 38 | Aug/4 | 13 | 452.32 | 443.75 | 425.79(-0.03) | 424.91(0.04) | 424.37(-0) | 426.44 | -1.7 | | -19 | 12(-0.8) | -45 | [-2] | [-5] | [12] | 1 | 48 | DP | 1.4 | OpenShort | | (-2) | 0 | 17 | 32 | 16 | 0.3,43 | 25 | | 39 | Aug/4 | 12 | 452.32 | 443.75 | 425.92(-0.04) | 424.91(0) | 423.83(-0.06) | 425.61 | -1.7 | | -19 | 13(-0.7) | -35 | [-3] | [-12] | [25] | -33 | 12 | DP | 0.9 | OpenShort | | (-4) | -5 | 66 | 12 | 13 | -0.2,22 | 25 | | 40 | Aug/4 | 11 | 452.32 | 443.75 | 426.1(-0.08) | 424.74(-0.16) | 424.07(-0.24) | 422.4 | -1.9 | | -19 | 14(0.4) | -50 | [-6] | [-33] | [2] | -89 | -72 | DP | -0.8 | OpenShort | | (-8) | -19 | 19 | -26 | -3 | -1.7,4 | 25 | | | | |
| 41 | Aug/4 | 10 | 452.32 | 443.75 | 426.45(-0.1) | 425.43(-0.13) | 425.09(-0.16) | 421.47 | -2 | | -19 | 13(1.8) | -50 | [-8] | [-26] | [-20] | -96 | -65 | DT | -1.7 | OpenShort | | (-9) | -13 | -37 | -26 | -20 | -2.4,14 | 25 | | 42 | Aug/4 | 9 | 452.32 | 443.75 | 426.86(-0.07) | 425.99(-0.09) | 425.76(-0.05) | 423.24 | -1.9 | | -19 | 12(0.5) | -50 | [-6] | [-15] | [-26] | -70 | -28 | DT | -1.4 | OpenShort? | | (-7) | -4 | -65 | -14 | -20 | -2,30 | 25 | | 43 | Aug/3 | 15 | 454.02 | 447.52 | 427.15(-0.04) | 426.38(-0.01) | 425.99(0.08) | 426.43 | -1.9 | | -15 | 11(-2.1) | -50 | [-3] | [-1] | [1] | -10 | 34 | DP | 0.3 | OpenShort? | | (-3) | 6 | -8 | 22 | 3 | -0.4,50 | 32 | | 44 | Aug/3 | 14 | 454.02 | 447.52 | 427.34(-0.05) | 426.43(0.01) | 425.65(0.06) | 426.8 | -1.9 | | -15 | 13(-2.5) | -50 | [-4] | [-2] | [-1] | -19 | 46 | DT | 0.6 | OpenShort | | (-4) | 5 | -14 | 21 | 5 | -0.3,39 | 32 | | 45 | Aug/3 | 13 | 454.02 | 447.52 | 427.56(-0.07) | 426.39(0.03) | 425.41(-0.09) | 427.49 | -1.8 | | -15 | 16(-2.9) | -50 | [-5] | [-13] | [21] | -27 | 41 | DP | 0.9 | OpenShort | | (-4) | -7 | 55 | 10 | 11 | -0,23 | 32 | | | | |
| 46 | Aug/3 | 12 | 454.02 | 447.52 | 427.85(-0.12) | 426.26(-0.01) | 425.78(-0.11) | 424.82 | -2 | | -15 | 19(-3.1) | -50 | [-9] | [-17] | [-1] | -75 | 10 | DT | -0.4 | HoldShort | | (-10) | -8 | 9 | -10 | -20 | -1.1,3 | 32 | | 47 | Aug/3 | 11 | 454.02 | 447.52 | 428.34(-0.14) | 426.31(-0.08) | 426.23(-0.13) | 424.41 | -2 | | -15 | 22(-1.4) | -50 | [-11] | [-22] | [-7] | -81 | 4 | DT | -0.6 | HoldShort | | (-11) | -10 | -6 | -23 | -13 | -1.3,2 | 32 | | 48 | Aug/3 | 10 | 454.02 | 447.52 | 428.95(-0.13) | 426.66(-0.1) | 426.78(-0.1) | 424.71 | -2 | | -15 | 23(-0.9) | -50 | [-10] | [-20] | [-10] | -58 | -9 | DT | -0.6 | OpenShort | | (-13) | -8 | -18 | -19 | -10 | -1.3,25 | 32 | | 49 | Aug/3 | 9 | 454.02 | 447.52 | 429.52(-0.12) | 427.1(-0.09) | 427.22(-0.03) | 425.6 | -2 | | -15 | 24(-1.2) | -50 | [-9] | [-14] | [-28] | -46 | 8 | DT | -0.5 | OpenShort? | | (-11) | -2 | -76 | -15 | -5 | -1.1,32 | 32 | | 50 | Aug/2 | 15 | 455.59 | 451.18 | 430.04(-0.09) | 427.1(-0) | 427.37(0.15) | 429.34 | -2 | | -11 | 25(-9.5) | -50 | [-7] | [4] | [17] | -13 | 92 | UR | 0.5 | SmallShort? | | (-7) | 11 | 46 | -4 | 20 | -0.2,42 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|