|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $150.4900 One month high (close): $157.6800
DLR Daily Change: 1.35% Daily StdDev 1.05% DLR EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $156.46(1.35%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 155.31 | 155.28 | 156.47(-0.02) | 155.8(-0.03) | 156.09(0.23) | 156.23 | 0.6 | | 0 | 53(0.1) | 5 | [-2] | [21] | [0] | -6 | 61 | RG | 0.2 | Wait | | (-3) | 22 | -11 | 10 | 20 | -0.3,52 | 56 | Sample size 15 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces: 155.31(daily_ema_20 -0.59%) 155.8(hourly_sma_10 -0.28%)
Support Levels: 155.28(weak_daily_ema_10 -0.61%)
Resistance Levels: 156.47(weak_hourly_sma_20 0.15%)
|
| | | 2 | Aug/11 | 12 | 155.31 | 155.28 | 156.5(-0.03) | 155.84(-0.01) | 155.73(0.21) | 156.41 | 0.7 | | 0 | 53(-1.1) | 15 | [-3] | [20] | [9] | 1 | 77 | UR | 0.8 | SmallShort | | (-1) | 20 | 4 | 29 | 20 | -0.1,53 | 56 | | 3 | Aug/11 | 11 | 155.31 | 155.28 | 156.54(-0.03) | 155.85(-0.05) | 155.4(0.09) | 156.34 | 0.6 | | 0 | 54(-0.9) | 0 | [-3] | [6] | [8] | -17 | 46 | UR | 1 | SmallShort | | (-3) | 9 | 1 | 34 | 20 | -0.2,38 | 56 | | 4 | Aug/11 | 10 | 155.31 | 155.28 | 156.59(-0.04) | 155.93(-0.08) | 155.26(0.04) | 156.32 | 0.6 | | 0 | 55(-2.6) | 30 | [-4] | [-0] | [30] | -37 | 33 | UR | 1.2 | SmallShort | | (-4) | 4 | 67 | 29 | 20 | -0.3,21 | 56 | | 5 | Aug/11 | 9 | 155.31 | 155.28 | 156.66(-0.08) | 156.06(-0.15) | 155.2(-0.2) | 155.17 | -0.1 | | 0 | 58(3.4) | -10 | [-8] | [-27] | [17] | -86 | -68 | DP | -0 | OpenShort? | | (-7) | -19 | 47 | 10 | -11 | -1.6,4 | 56 | | | | |
| 6 | Aug/10 | 16 | 155.34 | 155.05 | 156.78(-0.1) | 156.3(-0.22) | 155.51(-0.29) | 154.37 | -0.6 | | -2 | 54(11.2) | -50 | [-10] | [-41] | [-13] | -118 | -121 | DT | -1.3 | HoldShort | | (-10) | -28 | -27 | -3 | -20 | -2.7,0 | 50 | | 7 | Aug/10 | 15 | 155.34 | 155.05 | 156.94(-0.07) | 156.64(-0.15) | 155.97(-0.22) | 154.84 | -0.3 | | -2 | 43(10.9) | -50 | [-7] | [-30] | [-23] | -125 | -115 | DT | -1.6 | HoldShort? | | (-8) | -21 | -48 | -18 | -20 | -3,0 | 50 | | 8 | Aug/10 | 14 | 155.34 | 155.05 | 157.05(-0.03) | 156.87(-0.1) | 156.32(-0.19) | 155.66 | 0.2 | | -2 | 32(5.2) | -45 | [-3] | [-24] | [-14] | -115 | -109 | DT | -1.2 | HoldShort | | (-4) | -18 | -24 | -22 | -20 | -2.6,0 | 50 | | 9 | Aug/10 | 13 | 155.34 | 155.05 | 157.1(0.03) | 157.02(-0.06) | 156.62(-0.2) | 156.07 | 0.4 | | -2 | 27(-6.9) | -15 | [3] | [-22] | [-18] | -108 | -152 | DR | -1.2 | HoldShort | | (-2) | -19 | -30 | -32 | -20 | -2.3,0 | 50 | | 10 | Aug/10 | 12 | 155.34 | 155.05 | 157.06(0.05) | 157.12(-0.02) | 156.94(-0.1) | 156.59 | 0.8 | | -2 | 34(-7.8) | 5 | [5] | [-10] | [-7] | -70 | -108 | DR | -0.6 | OpenShort | | (4) | -9 | 0 | -36 | -17 | -0.8,0 | 50 | | | | |
| 11 | Aug/10 | 11 | 155.34 | 155.05 | 156.98(0.05) | 157.15(-0.01) | 157.09(-0.16) | 156.59 | 0.8 | | -2 | 42(-9.6) | 0 | [5] | [-15] | [-9] | -49 | -114 | DR | -0.7 | OpenShort | | (4) | -15 | -2 | -35 | -20 | -0.6,16 | 50 | | 12 | Aug/10 | 10 | 155.34 | 155.05 | 156.9(0.06) | 157.17(-0.03) | 157.34(-0.04) | 156.62 | 0.8 | | -2 | 51(-6.3) | -5 | [6] | [-4] | [-15] | -13 | -94 | DR | -0.9 | OpenShort | | (6) | -4 | -33 | -21 | -11 | -0.3,45 | 50 | | 13 | Aug/10 | 9 | 155.34 | 155.05 | 156.81(0.08) | 157.22(-0.01) | 157.41(-0.01) | 157.19 | 1.1 | | -2 | 58(-5.1) | 0 | [8] | [0] | [-11] | 37 | -65 | DR | -0.2 | OpenShort? | | (7) | -1 | -27 | -10 | -1 | 0.4,77 | 50 | | 14 | Aug/9 | 16 | 155.4 | 155.13 | 156.69(0.06) | 157.22(0) | 157.43(0.1) | 157.67 | 1.3 | | 0 | 63(3.3) | 30 | [6] | [13] | [7] | 56 | 23 | UT | 0.2 | OpenLong | | (9) | 9 | 14 | 5 | 20 | 1,81 | 50 | | 15 | Aug/9 | 15 | 155.4 | 155.13 | 156.6(0.03) | 157.24(-0.01) | 157.28(0.06) | 157.43 | 1.2 | | 0 | 60(0.8) | 0 | [3] | [8] | [-4] | 51 | 35 | CR | 0.1 | HoldShort? | | (5) | 6 | -15 | 0 | 10 | 0.8,81 | 50 | | | | |
| 16 | Aug/9 | 14 | 155.4 | 155.13 | 156.55(0.06) | 157.26(0.02) | 157.19(0.13) | 157.7 | 1.4 | | 0 | 59(0.9) | 45 | [6] | [17] | [14] | 66 | 40 | UT | 0.5 | OpenLong | | (4) | 13 | 35 | 9 | 13 | 1.2,86 | 50 | | 17 | Aug/9 | 13 | 155.4 | 155.13 | 156.45(0.06) | 157.26(-0) | 156.99(-0.03) | 157.08 | 1 | | 0 | 58(-1.3) | 10 | [6] | [0] | [-4] | 42 | -33 | DR | 0.1 | OpenShort | | (5) | -3 | -12 | -0 | -4 | 0.6,77 | 50 | | 18 | Aug/9 | 12 | 155.4 | 155.13 | 156.35(0.07) | 157.24(0.04) | 157.03(-0.01) | 157.28 | 1.1 | | 0 | 59(-0.7) | 25 | [7] | [4] | [5] | 50 | -19 | UT | 0.2 | OpenLong | | (6) | -1 | 15 | 2 | -6 | 0.9,77 | 50 | | 19 | Aug/9 | 11 | 155.4 | 155.13 | 156.25(0.07) | 157.17(0.11) | 157.05(-0.1) | 157.01 | 0.9 | | 0 | 60(-1.6) | 15 | [7] | [-1] | [-3] | 38 | -53 | DR | -0 | OpenShort | | (6) | -10 | 4 | -11 | -20 | 0.7,70 | 50 | | 20 | Aug/9 | 10 | 155.4 | 155.13 | 156.14(0.07) | 157(0.11) | 157.2(-0.08) | 156.95 | 0.9 | | 0 | 61(-1.3) | 25 | [7] | [1] | [2] | 43 | -48 | UT | -0.2 | OpenLong | | (6) | -8 | 17 | -12 | -20 | 0.8,73 | 50 | | | | |
| 21 | Aug/9 | 9 | 155.4 | 155.13 | 156.03(0.04) | 156.82(0.12) | 157.33(-0.09) | 156.65 | 0.7 | | 0 | 63(0.3) | -25 | [4] | [-0] | [-18] | 43 | -27 | DR | -0.6 | OpenShort? | | (6) | -9 | -37 | -19 | -20 | 0.6,78 | 50 | | 22 | Aug/6 | 15 | 155.38 | 154.72 | 155.97(0.03) | 156.63(0.15) | 157.47(0.02) | 157.29 | 1.2 | | -1 | 62(0.2) | -10 | [3] | [11] | [-3] | 70 | 54 | CR | -0.2 | HoldShort? | | (6) | 2 | -3 | -12 | -3 | 1.2,90 | 51 | | 23 | Aug/6 | 14 | 155.38 | 154.72 | 155.93(0.07) | 156.39(0.16) | 157.44(0.09) | 157.34 | 1.2 | | -1 | 62(2.5) | 10 | [7] | [19] | [-9] | 80 | 39 | CR | -0.1 | OpenShort | | (3) | 9 | -25 | -10 | 8 | 1.4,95 | 51 | | 24 | Aug/6 | 13 | 155.38 | 154.72 | 155.81(0.08) | 156.15(0.12) | 157.3(0.32) | 157.78 | 1.5 | | -1 | 60(6.6) | 50 | [8] | [40] | [8] | 100 | 130 | UT | 0.5 | HoldLong | | (8) | 31 | 11 | 3 | 20 | 2,100 | 51 | | 25 | Aug/6 | 12 | 155.38 | 154.72 | 155.68(0.07) | 155.97(0.09) | 156.79(0.3) | 157.59 | 1.4 | | -1 | 53(6.7) | 50 | [7] | [36] | [11] | 105 | 126 | UT | 0.9 | HoldLong | | (7) | 29 | 13 | 15 | 20 | 2.2,100 | 51 | | | | |
| 26 | Aug/6 | 11 | 155.38 | 154.72 | 155.57(0.04) | 155.83(0.11) | 156.32(0.34) | 157.37 | 1.2 | | -1 | 46(6.7) | 40 | [4] | [41] | [17] | 110 | 168 | UT | 1.4 | HoldLong | | (6) | 33 | 15 | 49 | 20 | 2.4,100 | 51 | | 27 | Aug/6 | 10 | 155.38 | 154.72 | 155.5(0.04) | 155.66(0.12) | 155.78(0.28) | 157.12 | 1.1 | | -1 | 40(6.6) | 40 | [4] | [35] | [20] | 91 | 132 | UT | 2.1 | OpenLong | | (4) | 27 | 28 | 46 | 20 | 2.5,78 | 51 | | 28 | Aug/6 | 9 | 155.38 | 154.72 | 155.44(0.04) | 155.47(0.1) | 155.34(0.22) | 156.63 | 0.8 | | -1 | 33(4) | 40 | [4] | [28] | [37] | 60 | 96 | UT | 2.4 | OpenLong? | | (3) | 21 | 80 | 46 | 20 | 2.2,55 | 51 | | 29 | Aug/5 | 15 | 155.3 | 154.47 | 155.38(-0.01) | 155.32(0.03) | 154.99(-0.09) | 155.26 | -0 | | -2 | 29(-1.7) | -20 | [-1] | [-6] | [1] | -37 | -23 | DP | 0.6 | OpenShort? | | (0) | -9 | 4 | 2 | -8 | -0.3,21 | 45 | | 30 | Aug/5 | 14 | 155.3 | 154.47 | 155.4(0.01) | 155.28(0.03) | 155.14(-0.13) | 155.2 | -0.1 | | -2 | 31(-1.8) | 0 | [1] | [-10] | [7] | -47 | -56 | RG | 0.1 | Wait | | (-2) | -13 | 29 | -11 | -8 | -0.4,13 | 45 | | | | |
| 31 | Aug/5 | 13 | 155.3 | 154.47 | 155.4(0) | 155.23(-0.06) | 155.34(-0.13) | 154.7 | -0.4 | | -2 | 33(-0.4) | -30 | [0] | [-14] | [-13] | -78 | -75 | DR | -1.2 | HoldShort | | (-1) | -13 | -13 | -44 | -12 | -1.3,5 | 45 | | 32 | Aug/5 | 12 | 155.3 | 154.47 | 155.37(0.01) | 155.32(-0.09) | 155.54(-0.04) | 154.92 | -0.2 | | -2 | 33(-0.7) | -5 | [1] | [-7] | [-5] | -43 | -52 | DR | -1.2 | OpenShort | | (1) | -4 | 3 | -33 | 1 | -0.9,30 | 45 | | 33 | Aug/5 | 11 | 155.3 | 154.47 | 155.36(0.01) | 155.46(-0.01) | 155.6(-0.03) | 154.88 | -0.3 | | -2 | 34(0.1) | -30 | [1] | [-2] | [-24] | -15 | -49 | DR | -1.3 | OpenShort | | (1) | -3 | -64 | -7 | -20 | -0.9,58 | 45 | | 34 | Aug/5 | 10 | 155.3 | 154.47 | 155.35(0.01) | 155.48(0.06) | 155.64(0.14) | 155.97 | 0.4 | | -2 | 34(0.8) | 0 | [1] | [18] | [0] | 54 | 66 | RG | 0.6 | Wait | | (4) | 14 | -15 | 26 | 9 | 1.2,74 | 45 | | 35 | Aug/5 | 9 | 155.3 | 154.47 | 155.34(0.02) | 155.39(0.05) | 155.42(0.19) | 156.24 | 0.6 | | -2 | 33(-2.4) | 25 | [2] | [22] | [19] | 55 | 90 | UT | 1.6 | OpenLong? | | (2) | 18 | 34 | 30 | 20 | 1.7,62 | 45 | | | | |
| 36 | Aug/4 | 15 | 155.23 | 154.26 | 155.31(0.05) | 155.32(-0.02) | 155.13(0.02) | 155.66 | 0.3 | | -3 | 35(-1.8) | 25 | [5] | [3] | [12] | 6 | -28 | UT | 0.9 | OpenLong? | | (0) | 2 | 25 | 13 | 16 | 0.6,41 | 46 | | 37 | Aug/4 | 14 | 155.23 | 154.26 | 155.23(0.04) | 155.34(-0.04) | 155.1(-0.14) | 155.24 | 0 | | -3 | 37(-2.5) | 0 | [4] | [-13] | [2] | -25 | -78 | RG | 0.2 | Wait | | (4) | -13 | 9 | -7 | 3 | 0,25 | 46 | | 38 | Aug/4 | 13 | 155.23 | 154.26 | 155.17(0.03) | 155.41(-0.02) | 155.1(-0) | 155.09 | -0.1 | | -3 | 40(-2) | 0 | [3] | [1] | [-0] | -34 | -41 | RG | -0.4 | Wait | | (3) | 0 | 14 | -24 | -10 | -0.1,19 | 46 | | 39 | Aug/4 | 12 | 155.23 | 154.26 | 155.12(0.02) | 155.44(-0.06) | 155.32(-0.03) | 154.86 | -0.2 | | -3 | 42(-3.4) | -15 | [2] | [-4] | [-5] | -33 | -49 | DR | -0.7 | OpenShort | | (3) | -3 | 5 | -34 | -12 | -0.4,27 | 46 | | 40 | Aug/4 | 11 | 155.23 | 154.26 | 155.09(0.03) | 155.44(0) | 155.37(-0.09) | 154.78 | -0.3 | | -3 | 45(-0.2) | -25 | [3] | [-7] | [-19] | -5 | -74 | DR | -0.8 | OpenShort | | (3) | -9 | -44 | -8 | -20 | -0.4,55 | 46 | | | | |
| 41 | Aug/4 | 10 | 155.23 | 154.26 | 155.04(0.03) | 155.53(0.06) | 155.51(-0.05) | 155.52 | 0.2 | | -3 | 45(0.5) | -40 | [3] | [-0] | [-17] | 38 | -14 | DR | 0 | OpenShort | | (6) | -5 | -50 | 3 | -12 | 0.7,70 | 46 | | 42 | Aug/4 | 9 | 155.23 | 154.26 | 154.99(0.04) | 155.43(0.11) | 155.59(0.07) | 156.38 | 0.7 | | -3 | 45(2.8) | 30 | [4] | [14] | [27] | 69 | 66 | UT | 1.1 | OpenLong? | | (6) | 7 | 75 | 5 | 15 | 1.9,71 | 46 | | 43 | Aug/3 | 15 | 155.13 | 154.11 | 154.93(-0.02) | 155.25(0.02) | 155.49(-0.04) | 155.09 | -0 | | -3 | 42(-24.3) | -35 | [-2] | [-4] | [-3] | 18 | 21 | DT | -0.6 | OpenShort? | | (-1) | -4 | 1 | -16 | -12 | 0.2,63 | 43 | | 44 | Aug/3 | 14 | 155.13 | 154.11 | 154.97(0.14) | 155.21(-0.05) | 155.56(-0.08) | 155.07 | -0 | | -3 | 66(-11.2) | 20 | [13] | [-7] | [-10] | 30 | -156 | DR | -0.4 | OpenShort | | (-2) | -8 | -24 | -12 | 2 | 0.1,77 | 43 | | 45 | Aug/3 | 13 | 155.13 | 154.11 | 154.75(0.13) | 155.29(-0.01) | 155.69(0.09) | 155.48 | 0.2 | | -3 | 77(-9.2) | 25 | [12] | [11] | [-8] | 55 | -62 | CR | -0.2 | HoldShort | | (15) | 9 | -27 | -1 | 13 | 0.5,92 | 43 | | | | |
| 46 | Aug/3 | 12 | 155.13 | 154.11 | 154.55(0.15) | 155.3(0.12) | 155.55(0.18) | 155.95 | 0.5 | | -3 | 87(-8.8) | 40 | [14] | [26] | [2] | 67 | -20 | UT | 0.3 | OpenLong | | (15) | 17 | 6 | 1 | 2 | 0.9,94 | 43 | | 47 | Aug/3 | 11 | 155.13 | 154.11 | 154.32(0.17) | 155.11(0.11) | 155.27(0.16) | 155.84 | 0.4 | | -3 | 95(-3.1) | 50 | [16] | [24] | [11] | 67 | -34 | UT | 0.3 | OpenLong | | (14) | 15 | 24 | 11 | 11 | 0.9,94 | 43 | | 48 | Aug/3 | 10 | 155.13 | 154.11 | 154.06(0.13) | 154.94(0.08) | 155.02(0.1) | 155.44 | 0.2 | | -3 | 98(2) | 25 | [12] | [16] | [-2] | 57 | -20 | CR | 0.2 | HoldShort | | (15) | 9 | -17 | 19 | 5 | 0.8,87 | 43 | | 49 | Aug/3 | 9 | 155.13 | 154.11 | 153.86(0.06) | 154.81(0.1) | 154.87(-0.01) | 155.73 | 0.3 | | -3 | 96(3) | 35 | [6] | [5] | [24] | 63 | 55 | UT | 0.5 | OpenLong? | | (14) | -1 | 56 | 21 | 17 | 1.1,85 | 43 | | 50 | Aug/2 | 15 | 155.01 | 154.25 | 153.76(0.02) | 154.65(0.07) | 154.88(-0.12) | 154.77 | -0.1 | | -1 | 93(2.7) | -20 | [2] | [-8] | [5] | 33 | 18 | RG | -0.1 | Wait? | | (3) | -11 | 13 | 11 | -8 | 0.6,68 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|