|
^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 11, 2021 |
| DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $219.4600 One month high (close): $238.2200
DG Daily Change: -0.09% Daily StdDev 0.99% DG EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $238(-0.09%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| Wed. Aug. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/11 | 13 | 231.14 | 235.38 | 237.49(0.04) | 238.52(0.03) | 238.55(-0.02) | 238.11 | 1.3 | | 20 | 20(-0.6) | 50 | [4] | [4] | [-3] | 40 | -18 | CR | -0.4 | HoldShort | | (5) | -2 | 4 | -15 | -18 | 0.6,75 | 94 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: % Up Forces: 238.52(hourly_sma_10 0.17%) Down Forces: Support Levels: 237.49(hourly_sma_20 -0.26%) 235.38(daily_ema_10 -1.15%) 231.14(daily_ema_20 -2.93%) Resistance Levels:
|
| 2 | Aug/11 | 12 | 231.14 | 235.38 | 237.39(0.04) | 238.45(0.03) | 238.6(-0.03) | 238.01 | 1.3 | | 20 | 21(-0.6) | 50 | [4] | [3] | [-13] | 48 | -21 | CR | -0.5 | HoldShort | | (4) | -3 | -27 | -13 | -20 | 0.5,85 | 94 | 3 | Aug/11 | 11 | 231.14 | 235.38 | 237.29(0.05) | 238.37(0.08) | 238.66(0.01) | 238.7 | 1.4 | | 20 | 22(0.5) | 50 | [5] | [10] | [-4] | 76 | 8 | CR | 0 | OpenShort | | (6) | 1 | -10 | 0 | -5 | 1.2,96 | 94 | 4 | Aug/11 | 10 | 231.14 | 235.38 | 237.16(0.05) | 238.17(0.11) | 238.64(0.02) | 238.97 | 1.4 | | 20 | 21(1.2) | 50 | [5] | [12] | [-1] | 84 | 31 | CR | 0.3 | OpenShort | | (6) | 2 | -3 | 0 | -1 | 1.6,94 | 94 | 5 | Aug/11 | 9 | 231.14 | 235.38 | 237.03(0.07) | 237.91(0.12) | 238.6(0.04) | 239.03 | 1.5 | | 20 | 20(1.2) | 50 | [7] | [15] | [11] | 88 | 15 | UT | 0.4 | OpenLong? | | (6) | 4 | 32 | -4 | 8 | 1.8,93 | 94 | | | |
6 | Aug/10 | 16 | 230.29 | 234.61 | 236.87(0.06) | 237.62(0.09) | 238.5(0.08) | 238.22 | 1.4 | | 20 | 19(0.3) | 50 | [6] | [18] | [-4] | 76 | 17 | CR | -0.3 | OpenShort | | (5) | 8 | -6 | -14 | -2 | 1.3,93 | 96 | 7 | Aug/10 | 15 | 230.29 | 234.61 | 236.72(0.07) | 237.4(0.09) | 238.32(0.1) | 238.37 | 1.4 | | 20 | 18(0.5) | 50 | [7] | [19] | [-5] | 83 | 24 | CR | 0 | OpenShort? | | (7) | 10 | -9 | -15 | 9 | 1.6,93 | 96 | 8 | Aug/10 | 14 | 230.29 | 234.61 | 236.56(0.06) | 237.18(0.09) | 238.08(0.16) | 238.62 | 1.5 | | 20 | 18(1.9) | 50 | [6] | [25] | [-1] | 101 | 69 | TP | 0.5 | OpenShort | | (8) | 15 | -7 | -1 | 20 | 2.1,98 | 96 | 9 | Aug/10 | 13 | 230.29 | 234.61 | 236.42(0.08) | 236.96(0.11) | 237.71(0.21) | 238.79 | 1.5 | | 20 | 16(2.9) | 50 | [8] | [31] | [8] | 118 | 71 | UT | 1.2 | HoldLong | | (7) | 20 | 12 | 8 | 20 | 2.7,100 | 96 | 10 | Aug/10 | 12 | 230.29 | 234.61 | 236.23(0.08) | 236.7(0.11) | 237.21(0.2) | 238.47 | 1.5 | | 20 | 13(2.4) | 50 | [8] | [30] | [21] | 128 | 59 | UT | 1.7 | HoldLong | | (7) | 19 | 47 | 19 | 20 | 3.1,100 | 96 | | | |
11 | Aug/10 | 11 | 230.29 | 234.61 | 236.05(0.05) | 236.44(0.04) | 236.73(0.1) | 237.28 | 1.3 | | 20 | 11(-0.2) | 50 | [5] | [16] | [5] | 103 | 25 | UT | 0.9 | CloseLong | | (6) | 10 | 3 | 16 | 14 | 2.1,100 | 96 | 12 | Aug/10 | 10 | 230.29 | 234.61 | 235.93(0.06) | 236.34(0.06) | 236.5(0.1) | 237.21 | 1.2 | | 20 | 11(0.2) | 50 | [6] | [18] | [10] | 94 | 14 | UT | 1.2 | HoldLong | | (6) | 10 | 18 | 16 | 14 | 2.1,91 | 96 | 13 | Aug/10 | 9 | 230.29 | 234.61 | 235.79(0.05) | 236.2(0.02) | 236.26(0.02) | 236.76 | 1.2 | | 20 | 11(-0.9) | 50 | [5] | [8] | [7] | 72 | -6 | UT | 0.8 | OpenLong? | | (5) | 2 | 15 | 9 | 9 | 1.6,82 | 96 | 14 | Aug/9 | 16 | 229.39 | 233.8 | 235.67(0.03) | 236.16(0.01) | 236.22(0.02) | 236.38 | 1.2 | | 19 | 12(0.3) | 50 | [3] | [6] | [3] | 55 | 5 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | -4 | 6 | 1.1,77 | 80 | 15 | Aug/9 | 15 | 229.39 | 233.8 | 235.6(-0.01) | 236.14(0.01) | 236.18(0.01) | 236.12 | 1.2 | | 19 | 11(-0.4) | 50 | [-1] | [4] | [-0] | 47 | 34 | RG | -0.1 | Wait? | | (2) | 1 | 6 | -11 | -3 | 0.8,77 | 80 | | | |
16 | Aug/9 | 14 | 229.39 | 233.8 | 235.63(0.02) | 236.11(0.03) | 236.16(-0.01) | 235.99 | 1.2 | | 19 | 12(0) | 50 | [2] | [4] | [-4] | 45 | -3 | CR | -0.3 | HoldShort | | (-1) | -1 | -7 | -8 | -8 | 0.5,82 | 80 | 17 | Aug/9 | 13 | 229.39 | 233.8 | 235.59(0.01) | 236.03(0.03) | 236.18(0.02) | 236.15 | 1.2 | | 19 | 12(0.2) | 50 | [1] | [7] | [-4] | 67 | 15 | CR | -0 | HoldShort | | (2) | 2 | -11 | 4 | -5 | 0.9,94 | 80 | 18 | Aug/9 | 12 | 229.39 | 233.8 | 235.57(0.02) | 235.95(0.03) | 236.14(0.02) | 236.44 | 1.3 | | 19 | 12(0.6) | 50 | [2] | [7] | [4] | 81 | 25 | UT | 0.5 | HoldLong | | (2) | 2 | 8 | 6 | 8 | 1.4,96 | 80 | 19 | Aug/9 | 11 | 229.39 | 233.8 | 235.51(0.03) | 235.87(0.04) | 236.14(0) | 236.24 | 1.2 | | 19 | 11(-0.1) | 50 | [3] | [6] | [4] | 69 | -1 | UT | 0.2 | OpenLong | | (2) | 0 | 10 | 2 | 2 | 1.2,89 | 80 | 20 | Aug/9 | 10 | 229.39 | 233.8 | 235.43(0.03) | 235.77(0.05) | 236.1(0.02) | 235.97 | 1.2 | | 19 | 11(-0.4) | 50 | [3] | [8] | [-3] | 54 | -5 | CR | -0.2 | HoldShort | | (3) | 2 | -5 | -6 | -5 | 0.9,81 | 80 | | | |
21 | Aug/9 | 9 | 229.39 | 233.8 | 235.36(0.04) | 235.66(0.06) | 236.06(0.08) | 236.09 | 1.2 | | 19 | 11(-0.2) | 50 | [4] | [15] | [2] | 64 | 10 | UT | 0 | OpenLong? | | (4) | 8 | 6 | 0 | 1 | 1.1,86 | 80 | 22 | Aug/6 | 15 | 228.55 | 233.16 | 235.27(0.03) | 235.52(0.06) | 235.88(0.05) | 235.96 | 1.3 | | 20 | 12(0.1) | 50 | [3] | [12] | [-2] | 62 | 12 | CR | 0.1 | HoldShort? | | (4) | 5 | -10 | 9 | 1 | 1.1,84 | 83 | 23 | Aug/6 | 14 | 228.55 | 233.16 | 235.2(0.03) | 235.37(0.08) | 235.76(0.05) | 236.23 | 1.4 | | 20 | 12(0.8) | 50 | [3] | [13] | [4] | 71 | 22 | UT | 0.7 | OpenLong | | (4) | 5 | 0 | 21 | 6 | 1.6,81 | 83 | 24 | Aug/6 | 13 | 228.55 | 233.16 | 235.13(0.03) | 235.18(0.05) | 235.64(0.08) | 236.24 | 1.4 | | 20 | 11(0.9) | 50 | [3] | [14] | [11] | 64 | 39 | UT | 1 | OpenLong | | (3) | 8 | 19 | 17 | 20 | 1.9,66 | 83 | 25 | Aug/6 | 12 | 228.55 | 233.16 | 235.07(0.01) | 235.07(-0.03) | 235.45(0.08) | 235.78 | 1.3 | | 20 | 10(0.5) | 50 | [1] | [10] | [11] | 36 | 40 | UT | 0.6 | OpenLong | | (2) | 8 | 23 | 5 | 20 | 1.3,53 | 83 | | | |
26 | Aug/6 | 11 | 228.55 | 233.16 | 235.07(0) | 235.07(-0) | 235.25(0.04) | 235.22 | 1.2 | | 20 | 9(-0.4) | 50 | [0] | [7] | [0] | 9 | 21 | UT | -0.1 | OpenLong | | (0) | 4 | -4 | 7 | 2 | 0.3,51 | 83 | 27 | Aug/6 | 10 | 228.55 | 233.16 | 235.03(-0.01) | 235.15(-0.02) | 235.15(0.07) | 235.32 | 1.2 | | 20 | 10(0) | 50 | [-1] | [9] | [-1] | 14 | 39 | RG | 0.3 | Wait | | (0) | 7 | -13 | 17 | 8 | 0.5,51 | 83 | 28 | Aug/6 | 9 | 228.55 | 233.16 | 235.05(0.01) | 235.19(0.02) | 234.99(0.12) | 235.66 | 1.3 | | 20 | 10(-0.6) | 50 | [1] | [16] | [10] | 22 | 50 | UT | 1.2 | OpenLong? | | (0) | 12 | 16 | 22 | 11 | 1.1,44 | 83 | 29 | Aug/5 | 15 | 227.77 | 232.44 | 235.04(0.03) | 235.15(0.02) | 234.71(0.01) | 235.26 | 1.4 | | 21 | 10(-3.7) | 50 | [3] | [7] | [7] | -11 | -19 | UT | 1 | OpenLong? | | (0) | 1 | 18 | 9 | -2 | 0.4,29 | 85 | 30 | Aug/5 | 14 | 227.77 | 232.44 | 234.97(0.05) | 235.09(0.02) | 234.69(-0.15) | 234.81 | 1.3 | | 21 | 14(-2.7) | 50 | [5] | [-8] | [-1] | -36 | -99 | DR | 0.2 | OpenShort | | (2) | -14 | 5 | -8 | -10 | -0.2,19 | 85 | | | |
31 | Aug/5 | 13 | 227.77 | 232.44 | 234.86(0.05) | 235.05(0.01) | 235.03(-0.05) | 234.69 | 1.3 | | 21 | 17(-1.9) | 50 | [5] | [1] | [-4] | -44 | -74 | CR | -0.4 | HoldShort | | (5) | -5 | 6 | -27 | -15 | -0.2,11 | 85 | 32 | Aug/5 | 12 | 227.77 | 232.44 | 234.75(0.04) | 235.05(0) | 235.14(-0.1) | 234.54 | 1.2 | | 21 | 19(-2.2) | 50 | [4] | [-4] | [-4] | -38 | -76 | DR | -0.6 | OpenShort | | (5) | -10 | 11 | -40 | -14 | -0.2,17 | 85 | 33 | Aug/5 | 11 | 227.77 | 232.44 | 234.65(0.04) | 235.02(-0.02) | 235.39(-0.09) | 234.26 | 1.2 | | 21 | 21(-2.2) | 40 | [4] | [-4] | [-17] | -12 | -84 | DR | -1 | OpenShort | | (4) | -9 | -36 | -22 | -17 | -0.3,46 | 85 | 34 | Aug/5 | 10 | 227.77 | 232.44 | 234.55(0.07) | 235.08(0.01) | 235.59(0.04) | 235.16 | 1.3 | | 21 | 23(-3.1) | 50 | [7] | [10] | [-19] | 37 | -31 | CR | -0.3 | HoldShort | | (6) | 4 | -54 | -9 | 3 | 0.5,74 | 85 | 35 | Aug/5 | 9 | 227.77 | 232.44 | 234.39(0.11) | 235.07(0.06) | 235.49(0.18) | 236.51 | 1.6 | | 21 | 26(-2.9) | 50 | [11] | [27] | [21] | 83 | 24 | UT | 0.7 | HoldLong? | | (9) | 17 | 51 | 12 | 20 | 1.5,95 | 85 | | | |
36 | Aug/4 | 15 | 226.96 | 231.44 | 234.12(0.11) | 235.07(0) | 235.08(0.08) | 235.25 | 1.6 | | 19 | 29(-1) | 50 | [11] | [14] | [-5] | 54 | -41 | CR | 0.1 | HoldShort? | | (9) | 8 | -21 | 6 | 8 | 0.7,86 | 84 | 37 | Aug/4 | 14 | 226.96 | 231.44 | 233.87(0.06) | 235.07(0) | 234.9(0.11) | 235.76 | 1.7 | | 19 | 30(1) | 50 | [6] | [16] | [10] | 65 | 47 | UT | 0.5 | OpenLong | | (12) | 11 | 19 | 10 | 20 | 1.2,85 | 84 | 38 | Aug/4 | 13 | 226.96 | 231.44 | 233.73(0.05) | 235.07(-0) | 234.65(0.04) | 235.29 | 1.6 | | 19 | 29(0.8) | 50 | [5] | [9] | [10] | 48 | 29 | UT | 0.4 | OpenLong | | (5) | 4 | 25 | 3 | 12 | 1,73 | 84 | 39 | Aug/4 | 12 | 226.96 | 231.44 | 233.61(0.03) | 234.92(0.03) | 234.56(-0.03) | 234.67 | 1.5 | | 19 | 28(0.3) | 50 | [3] | [3] | [2] | 35 | 12 | UT | 0.1 | OpenLong | | (4) | -3 | 10 | -5 | -13 | 0.7,67 | 84 | 40 | Aug/4 | 11 | 226.96 | 231.44 | 233.54(0.02) | 234.85(0.08) | 234.64(-0.06) | 234.42 | 1.4 | | 19 | 28(0.3) | 50 | [2] | [3] | [-3] | 35 | 5 | CR | -0.2 | HoldShort | | (2) | -6 | 3 | -9 | -20 | 0.6,70 | 84 | | | |
41 | Aug/4 | 10 | 226.96 | 231.44 | 233.49(0.02) | 234.66(0.08) | 234.78(-0.07) | 234.36 | 1.4 | | 19 | 28(0.2) | 50 | [2] | [2] | [-6] | 40 | 2 | CR | -0.3 | HoldShort | | (3) | -7 | -7 | -10 | -20 | 0.6,75 | 84 | 42 | Aug/4 | 9 | 226.96 | 231.44 | 233.45(0.03) | 234.48(0.08) | 234.94(-0.1) | 234.52 | 1.4 | | 19 | 27(0.4) | 40 | [3] | [-1] | [-7] | 50 | -6 | DR | -0.3 | OpenShort? | | (2) | -10 | -13 | -9 | -15 | 0.7,82 | 84 | 43 | Aug/3 | 15 | 226.27 | 230.4 | 233.39(0.02) | 234.28(0.11) | 235.18(-0.04) | 234.85 | 1.7 | | 20 | 27(-0.1) | 40 | [2] | [6] | [-5] | 62 | 29 | CR | -0.2 | HoldShort? | | (3) | -4 | -8 | -8 | -8 | 1,87 | 86 | 44 | Aug/3 | 14 | 226.27 | 230.4 | 233.34(0.05) | 234.02(0.13) | 235.28(0.1) | 235.06 | 1.7 | | 20 | 27(0.9) | 50 | [5] | [21] | [-3] | 69 | 45 | CR | -0.2 | HoldShort | | (3) | 10 | -3 | -13 | 3 | 1.2,89 | 86 | 45 | Aug/3 | 13 | 226.27 | 230.4 | 233.22(0.06) | 233.72(0.17) | 235.06(0.22) | 235.12 | 1.7 | | 20 | 26(1.2) | 50 | [6] | [34] | [-1] | 78 | 75 | CR | 0 | OpenShort | | (6) | 21 | -2 | -8 | 6 | 1.4,93 | 86 | | | |
46 | Aug/3 | 12 | 226.27 | 230.4 | 233.08(0.06) | 233.32(0.22) | 234.54(0.23) | 235.16 | 1.7 | | 20 | 25(1.6) | 50 | [6] | [38] | [-5] | 87 | 88 | CR | 0.5 | OpenShort | | (6) | 22 | -23 | 8 | 10 | 1.6,97 | 86 | 47 | Aug/3 | 11 | 226.27 | 230.4 | 232.94(0.07) | 232.81(0.12) | 234.01(0.27) | 235.73 | 1.8 | | 20 | 23(3.2) | 50 | [7] | [37] | [16] | 108 | 117 | UT | 1.4 | HoldLong | | (8) | 26 | 16 | 31 | 20 | 2.3,100 | 86 | 48 | Aug/3 | 10 | 226.27 | 230.4 | 232.77(0.07) | 232.54(0.1) | 233.39(0.27) | 235.33 | 1.8 | | 20 | 20(2.7) | 50 | [7] | [36] | [29] | 101 | 107 | UT | 1.9 | HoldLong | | (6) | 26 | 56 | 34 | 20 | 2.5,88 | 86 | 49 | Aug/3 | 9 | 226.27 | 230.4 | 232.61(0.06) | 232.3(0.03) | 232.77(0.16) | 233.94 | 1.5 | | 20 | 18(0.3) | 50 | [6] | [22] | [26] | 64 | 40 | UT | 1.3 | OpenLong? | | (4) | 15 | 58 | 21 | 20 | 1.5,76 | 86 | 50 | Aug/2 | 15 | 225.42 | 229.51 | 232.48(0.03) | 232.24(-0.04) | 232.39(0.12) | 232.52 | 1.5 | | 18 | 17(-3.3) | 50 | [3] | [14] | [2] | 15 | -1 | UT | 0.1 | OpenLong? | | (3) | 11 | 0 | 5 | 15 | 0,65 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|