Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $51.0300      One month high (close): $68.1600

ARNA Daily Change: -0.74%   Daily StdDev 2.59%   ARNA EMA_5_Trend: -2.93%   10Minute StdDev: $1.372

Latest Price :  $51.03(-0.74%)

Fri. Aug 13, 2021($0.4)   Thu. Aug 12, 2021($0.5)   Wed. Aug 11, 2021($0.7)   Tue. Aug 10, 2021($1)   Mon. Aug 9, 2021($1.5)   Fri. Aug 6, 2021($2.6)   Thu. Aug 5, 2021($1)   Wed. Aug 4, 2021($0.4)  

ARNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.93%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.79%(40%)   Avg negative next hour return: -0.67%(60%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1113   60.65  57.49  52.37(-0.38 51.33(-0.23 50.82(-0.2950.67-2.2    -2728(-0.3)-50[-15][-29][7]-80-81DP-0.1OpenShort    (-19)-11302-20-1.4,525

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.33(hourly_sma_10 1.3%)   52.37(hourly_sma_20 3.36%)   57.49(daily_ema_10 13.46%)   60.65(daily_ema_20 19.7%)  
 
2Aug/1112   60.65  57.49  52.57(-0.44 51.45(-0.48 50.97(-0.5550.37-2.3    -2728(-0.2)-50[-17][-45][-0]-92-185DT-0.5HoldShort    (-20)-2112-3-20-1.7,125
3Aug/1111   60.65  57.49  52.8(-0.43 51.7(-0.52 51.25(-0.7250.25-2.3    -2728(1.8)-50[-17][-52][-46]-100-285DT-0.8HoldShort    (-24)-28-113-5-20-2,025
4Aug/1110   60.65  57.49  53.03(-0.43 51.97(-0.27 51.62(-0.1751.42-2.1    -2727(-3)-50[-17][-26][-2]-851DT-0.2HoldShort    (-16)-7-2-1-12-1.4,025
5Aug/119   60.65  57.49  53.26(-0.5 52.11(-0.46 51.71(-0.2351.44-2.1    -2730(-3)-50[-19][-33][1]-844DP-0.2OpenShort?    (-23)-93-20-1.4,125
 
6Aug/1016   61.41  58.81  53.53(-0.5 52.35(-0.44 51.83(-0.2151.41-2.5    -2433(-5.3)-50[-19][-30][-14]-85-52DT-0.3HoldShort    (-27)-8-32-2-20-1.5,325
7Aug/1015   61.41  58.81  53.8(-0.59 52.58(-0.42 51.94(-0.451.74-2.4    -2438(-4.6)-50[-23][-38][-11]-822DT-0.1HoldShort?    (-24)-15-27-1-20-1.4,325
8Aug/1014   61.41  58.81  54.12(-0.7 52.8(-0.32 52.15(-0.3252.02-2.3    -2443(-8.3)-50[-27][-34][-5]-7790DT-0.1HoldShort    (-29)-12-61-20-1.2,325
9Aug/1013   61.41  58.81  54.5(-0.95 52.97(-0.36 52.32(-0.3452.09-2.3    -2451(-14)-50[-37][-38][3]-78231DP-0.1OpenShort    (-36)-13200-20-1.2,225
10Aug/1012   61.41  58.81  55.02(-0.9 53.16(-0.49 52.5(-0.6851.88-2.4    -2465(-7.3)-50[-35][-53][-8]-80-5DT-0.2HoldShort    (-50)-26-6-1-20-1.2,025
 
11Aug/1011   61.41  58.81  55.52(-0.86 53.42(-0.48 52.86(-0.7151.95-2.4    -2472(-3.3)-50[-33][-54][-33]-80-109DT-0.3HoldShort    (-46)-27-77-0-20-1.2,025
12Aug/1010   61.41  58.81  56(-0.66 53.68(-0.43 53.24(-0.3752.76-2.2    -2475(-1.5)-50[-26][-38][-6]-78-140DT-0.2HoldShort    (-40)-14-13-0-20-1.1,025
13Aug/109   61.41  58.81  56.37(-0.65 53.91(-0.33 53.44(-0.3252.9-2.1    -2477(0.1)-50[-25][-34][-11]-78-178DT-0.2HoldShort?    (-35)-12-190-20-1.1,025
14Aug/916   62.22  59.87  56.74(-0.6 54.09(-0.57 53.61(-0.4353.1-2.6    -2277(-10.1)-50[-23][-42][-18]-79-256DT-0.2HoldShort    (-32)-17-501-15-1.2,129
15Aug/915   62.22  59.87  57.08(-0.49 54.4(-0.57 53.84(-0.2453.64-2.5    -2287(1.7)-50[-19][-34][0]-77-262DT-0.1OpenShort?    (-29)-9-6420-1.1,129
 
16Aug/914   62.22  59.87  57.36(-0.52 54.71(-0.56 53.97(-0.353.71-2.4    -2285(2.6)-50[-20][-36][-5]-79-292DT-0.1OpenShort    (-26)-12-164-6-1.2,129
17Aug/913   62.22  59.87  57.66(-0.47 55.02(-0.76 54.13(-0.4653.89-2.4    -2283(3.3)-50[-18][-46][6]-82-373DP-0.1OpenShort    (-25)-1814315-1.3,129
18Aug/912   62.22  59.87  57.93(-0.49 55.44(-1.07 54.38(-0.3553.74-2.4    -2279(4.5)-50[-19][-48][-11]-88-404DT-0.2OpenShort    (-26)-14-3839-1.5,029
19Aug/911   62.22  59.87  58.21(-0.45 56.04(-1.46 54.57(-0.7354.15-2.3    -2275(4.6)-50[-18][-70][-1]-90-491DT-0.2OpenShort    (-24)-28-22220-1.6,029
20Aug/910   62.22  59.87  58.47(-0.47 56.87(-1.31 54.97(-0.8854.39-2.2    -2270(5)-50[-18][-73][-4]-91-503DT-0.2OpenShort    (-22)-34-97-20-1.7,229
 
21Aug/99   62.22  59.87  58.74(-0.47 57.62(-1.18 55.46(-0.854.49-2.2    -2265(6)-50[-18][-67][-29]-96-509DT-0.4OpenShort?    (-23)-31-573-20-1.9,229
22Aug/615   62.99  60.99  59.02(-0.41 58.31(-0.9 55.91(-1.0355.12-2.7    -1959(-3.1)-50[-16][-69][-4]-96-539DT-0.4HoldShort?    (-21)-40373-20-1.9,236
23Aug/614   62.99  60.99  59.26(-0.49 58.84(-0.93 56.49(-1.7754.71-2.8    -1962(10.5)-50[-19][-100][-66]-112-732DT-1HoldShort    (-23)-69-1261-20-2.5,136
24Aug/613   62.99  60.99  59.55(-0.33 59.39(-0.61 57.51(-2.1556.13-2.3    -1952(7)-50[-13][-107][-44]-104-735DT-0.9HoldShort    (-19)-84-63-13-20-2.2,136
25Aug/612   62.99  60.99  59.74(-0.26 59.75(-0.44 58.77(-1.756.85-2.1    -1945(5.8)-50[-10][-86][-23]-104-611DT-1.4HoldShort    (-14)-6711-38-20-2.2,136
 
26Aug/611   62.99  60.99  59.9(-0.27 60.01(-0.47 59.79(-1.5156.72-2.1    -1939(8.1)-50[-11][-79][-73]-115-614DT-2.7HoldShort    (-13)-59-115-78-20-2.8,536
27Aug/610   62.99  60.99  60.06(-0.2 60.29(-0.21 60.71(-0.7858.06-1.7    -1931(4)-50[-8][-44][-75]-66-326DT-2.9OpenShort    (-9)-31-144-64-20-2.2,3936
28Aug/69   62.99  60.99  60.18(-0.02 60.42(0.06 61.19(-0.1359.79-1.1    -1927(0.1)-50[-1][-12][-83]10-70DT-1.8OpenShort?    (-3)-5-210-34-20-0.5,7236
29Aug/515   63.66  62.03  60.2(0.22 60.39(0.52 61.27(0.8862.43-0.5    -1227(1.8)20[9][45][27]120370UT1.5HoldLong?    (10)354123202.8,10044
30Aug/514   63.66  62.03  60.07(0.11 60.08(0.36 60.74(0.8361.92-0.7    -1225(5.7)0[5][46][34]125400RG1.9SmallShort    (9)384840203,10044
 
31Aug/513   63.66  62.03  60(0.07 59.87(0.24 60.24(0.661.33-0.9    -1219(2.9)-10[3][32][42]112294RG2.3SmallShort    (4)287151202.8,9244
32Aug/512   63.66  62.03  59.96(-0.01 59.73(0.08 59.88(0.3960.47-1.3    -1216(-0.8)-15[-1][18][20]51191UR1.4SmallShort    (0)182240201.2,7144
33Aug/511   63.66  62.03  59.97(-0.04 59.68(-0.05 59.65(0.2560.2-1.4    -1217(-3)-20[-2][8][21]5134UR1.3SmallShort    (-2)123723200.5,4244
34Aug/510   63.66  62.03  60(-0.12 59.71(-0.04 59.5(0.1359.76-1.6    -1220(-2.3)-50[-6][2][13]-40101UR0.5SmallShort    (-5)6281414-0.5,2344
35Aug/59   63.66  62.03  60.07(-0.15 59.74(-0.07 59.42(-0.1259.43-1.7    -1223(-4.2)-50[-7][-11][-4]-681DT0OpenShort?    (-8)-6-103-15-1.1,1044
 
36Aug/415   63.93  62.28  60.16(-0.21 59.78(-0.08 59.49(-0.1459.55-1.7    -1727(-1.5)-50[-10][-15][7]-6463DP0.1OpenShort?    (-8)-7216-8-0.9,937
37Aug/414   63.93  62.28  60.29(-0.21 59.83(-0.19 59.57(-0.2559.3-1.8    -1728(-1.8)-50[-10][-24][-7]-81-19DT-0.4HoldShort    (-12)-12-13-3-20-1.3,237
38Aug/413   63.93  62.28  60.41(-0.22 59.94(-0.11 59.72(-0.3459.46-1.7    -1730(-2.7)-50[-11][-26][-2]-78-31DT-0.3HoldShort    (-10)-166-6-20-1.2,237
39Aug/412   63.93  62.28  60.55(-0.25 60(-0.09 59.92(-0.2159.38-1.8    -1733(-1)-50[-12][-20][-16]-831DT-0.6HoldShort    (-12)-10-33-8-20-1.4,237
40Aug/411   63.93  62.28  60.7(-0.21 60.06(-0.13 60.05(-0.0359.78-1.6    -1734(-1.9)-50[-10][-12][-6]-7145DT-0.3OpenShort    (-11)-1-14-6-5-1,437
 
41Aug/410   63.93  62.28  60.83(-0.22 60.14(-0.08 60.07(-0.0259.95-1.5    -1736(-2.9)-50[-11][-10][-2]-5967DT-0.1OpenShort    (-10)-1-65-8-0.9,1437
42Aug/49   63.93  62.28  60.96(-0.25 60.19(-0.1 60.08(-0.1560.02-1.5    -1739(-1.2)-50[-12][-17][-11]-5855DT-0.1OpenShort?    (-10)-7-3868-0.9,1537
43Aug/315   64.38  62.88  61.11(-0.18 60.25(-0.05 60.17(0.1460.48-1.5    -1540(-1.2)-50[-9][-0][17]-53107UR0.3SmallShort?    (-10)740720-0.6,1236
44Aug/314   64.38  62.88  61.22(-0.22 60.28(-0.21 60.09(0.0460-1.7    -1541(0.2)-50[-10][-9][4]-7417DP-0.1OpenShort    (-12)211-27-1.1,436
45Aug/313   64.38  62.88  61.35(-0.23 60.41(-0.22 60.07(-0.2459.87-1.7    -1541(-0.1)-50[-11][-23][-5]-76-79DT-0.2HoldShort    (-11)-11-133-13-1.4,936
 
46Aug/312   64.38  62.88  61.49(-0.25 60.54(-0.33 60.22(-0.1360.03-1.7    -1541(-0.3)-50[-12][-20][-10]-74-35DT-0.2OpenShort    (-11)-6-35713-1.4,1136
47Aug/311   64.38  62.88  61.65(-0.23 60.74(-0.24 60.3(-0.0560.46-1.5    -1541(-0.4)-50[-11][-14][13]-6915DP0.1OpenShort    (-11)-232612-1.1,936
48Aug/310   64.38  62.88  61.79(-0.27 60.89(-0.32 60.33(-0.2460.07-1.7    -1542(-0.3)-50[-13][-25][-2]-85-81DT-0.2HoldShort    (-13)-1114-28-20-1.6,536
49Aug/39   64.38  62.88  61.95(-0.33 61.09(-0.41 60.47(-0.4559.9-1.7    -1542(1.8)-50[-16][-38][-29]-96-125DT-0.5OpenShort?    (-14)-21-59-32-20-1.9,236
50Aug/215   64.84  63.28  62.16(-0.25 61.34(-0.29 60.75(-0.260.62-1.7    -1540(-3.1)-50[-12][-22][-2]-86-61DT-0.1HoldShort?    (-14)-914-29-20-1.5,233
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA