USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $54.5100 One month high (close): $58.8200

USB Daily Change: 1.94% Daily StdDev 1.64% USB EMA_5_Trend: 1.31% 10Minute StdDev: $0.5761

Latest Price : $58.79(1.94%)

Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	13	56.41	56.49	57.62(0.16)	57.97(0.12)	58.3(0.28)	58.48	1.9	4	44(0.4)	50	[10]	[26]	[-2]	92	59	CR	0.4	OpenShort	(7)	17	-13	-0	20	1.8,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.97(hourly_sma_10 -0.87%) 57.62(hourly_sma_20 -1.47%) 56.49(daily_ema_10 -3.4%) 56.41(daily_ema_20 -3.54%) Resistance Levels:

2	Aug/11	12	56.41	56.49	57.53(0.17)	57.9(0.21)	58.14(0.35)	58.61	2	4	44(3.2)	50	[10]	[33]	[9]	108	106	UT	1	HoldLong	(10)	21	13	8	20	2.3,100	68
3	Aug/11	11	56.41	56.49	57.43(0.12)	57.78(0.26)	57.94(0.29)	58.49	1.9	4	40(6.3)	50	[7]	[30]	[21]	110	132	UT	1.3	HoldLong	(10)	18	46	14	20	2.4,100	68
4	Aug/11	10	56.41	56.49	57.36(0.09)	57.63(0.17)	57.77(0.16)	58.05	1.5	4	34(2.9)	50	[6]	[19]	[8]	93	69	UT	0.8	OpenLong	(6)	10	17	9	7	1.9,95	68
5	Aug/11	9	56.41	56.49	57.31(0.05)	57.53(0.1)	57.68(0.07)	57.89	1.4	4	31(1.9)	35	[3]	[11]	[10]	85	69	UT	0.6	OpenLong?	(4)	4	23	4	20	1.7,92	68

6	Aug/10	16	56.3	56.19	57.28(0.03)	57.47(0.03)	57.64(-0.03)	57.67	1.4	1	29(-2.6)	10	[2]	[1]	[3]	67	32	RG	0.1	Wait	(3)	-2	7	-4	14	1.2,87	50
7	Aug/10	15	56.3	56.19	57.26(0.02)	57.45(0.02)	57.66(0.05)	57.6	1.4	1	32(0.9)	-0	[1]	[5]	[-2]	65	52	CR	-0.2	HoldShort?	(2)	3	-7	-6	12	1.1,87	50
8	Aug/10	14	56.3	56.19	57.25(0.07)	57.44(0.12)	57.63(0.23)	57.67	1.4	1	31(0.5)	35	[4]	[20]	[1]	73	57	UT	0.1	OpenLong	(1)	14	3	0	2	1.4,88	50
9	Aug/10	13	56.3	56.19	57.21(0.09)	57.37(0.09)	57.5(0.21)	57.64	1.4	1	30(-0.6)	45	[6]	[18]	[4]	79	42	UT	0.5	HoldLong	(6)	13	2	11	17	1.5,91	50
10	Aug/10	12	56.3	56.19	57.16(0.19)	57.32(0.09)	57.38(0.14)	57.62	1.4	1	31(-14.2)	50	[12]	[16]	[-1]	82	-77	CR	0.8	OpenShort	(6)	9	-17	18	19	1.5,94	50

11	Aug/10	11	56.3	56.19	57.05(0.21)	57.27(0.21)	57.3(0.16)	57.78	1.5	1	45(-9.5)	50	[13]	[21]	[15]	73	-42	UT	1.1	OpenLong	(12)	10	36	8	19	1.7,80	50
12	Aug/10	10	56.3	56.19	56.93(0.14)	57.15(0.11)	57.21(-0.07)	57.44	1.2	1	55(-7.1)	50	[9]	[3]	[15]	46	-68	UT	0.4	OpenLong	(12)	-4	45	-4	12	1,71	50
13	Aug/10	9	56.3	56.19	56.85(0.12)	57.15(0)	57.25(0.02)	57.01	0.7	1	62(-5.7)	30	[7]	[5]	[-4]	29	-85	CR	-0.4	HoldShort?	(7)	1	-3	-13	-10	0.3,71	50
14	Aug/9	16	56.26	56.02	56.78(-0.04)	57.09(-0.07)	57.24(-0.16)	57.04	0.8	-2	68(-1.6)	-50	[-2]	[-12]	[-9]	50	48	DT	-0.3	OpenShort	(9)	-10	-22	-7	-2	0.4,90	55
15	Aug/9	15	56.26	56.02	56.8(0.14)	57.13(0.02)	57.33(0.03)	57.25	1	-2	69(-3.3)	20	[9]	[5]	[-5]	58	-55	CR	-0.1	HoldShort?	(9)	2	-19	0	12	0.7,90	55

16	Aug/9	14	56.26	56.02	56.72(0.16)	57.12(0.05)	57.31(0.12)	57.43	1.2	-2	72(-2.1)	30	[10]	[12]	[2]	68	-2	UT	0.2	OpenLong	(10)	7	-4	2	20	1,93	55
17	Aug/9	13	56.26	56.02	56.63(0.37)	57.09(0.05)	57.24(0.54)	57.47	1.3	-2	75(-2.5)	50	[23]	[41]	[21]	72	-88	UT	0.3	OpenLong	(11)	33	50	7	20	1.2,92	55
18	Aug/9	13	56.26	56.02	56.42(0.14)	57.06(0.03)	56.93(-0.02)	57	0.8	-2	77(-2.6)	5	[9]	[3]	[-7]	58	-47	CR	0.1	HoldShort	(10)	-1	-21	6	-7	0.8,88	55
19	Aug/9	12	56.26	56.02	56.34(0.17)	57.05(0.11)	56.94(0.02)	57.2	1	-2	80(-0.8)	35	[10]	[8]	[5]	61	-17	UT	0.3	OpenLong	(11)	1	14	3	0	1.1,83	55
20	Aug/9	11	56.26	56.02	56.24(0.17)	56.99(0.26)	56.93(-0.03)	57.07	0.8	-2	80(-1.1)	40	[10]	[9]	[8]	51	-30	UT	0.2	OpenLong	(11)	-2	38	-7	-20	1.1,73	55

21	Aug/9	10	56.26	56.02	56.15(0.12)	56.84(0.22)	56.95(-0.19)	56.72	0.5	-2	82(-0.4)	-5	[7]	[-2]	[-6]	41	-70	DR	-0.3	OpenShort	(9)	-12	5	-14	-20	0.7,73	55
22	Aug/9	9	56.26	56.02	56.08(0.11)	56.71(0.18)	57.06(-0.23)	56.67	0.4	-2	82(0.2)	-35	[7]	[-6]	[-19]	51	-58	DR	-0.5	OpenShort?	(7)	-14	-41	-14	-20	0.8,81	55
23	Aug/6	15	56.27	55.92	56.02(0.15)	56.61(0.26)	57.19(0.07)	57.06	0.8	-2	82(2.3)	20	[9]	[16]	[-5]	73	56	CR	-0.2	HoldShort?	(9)	4	-8	-11	-3	1.3,90	63
24	Aug/6	14	56.27	55.92	55.94(0.12)	56.46(0.25)	57.15(0.18)	57.14	0.9	-2	79(5.4)	25	[7]	[22]	[0]	84	132	UT	-0	OpenLong	(11)	11	-1	-13	20	1.6,94	63
25	Aug/6	13	56.27	55.92	55.87(0.11)	56.32(0.28)	57.05(0.55)	57.15	0.9	-2	74(6.6)	35	[7]	[45]	[-2]	92	258	CR	0.1	OpenShort	(7)	34	-13	-6	20	1.8,97	63

26	Aug/6	12	56.27	55.92	55.81(0.14)	56.16(0.3)	56.74(0.66)	57.27	1	-2	67(9.7)	50	[9]	[53]	[4]	107	285	TP	0.8	OpenShort	(9)	41	-5	2	20	2.3,99	63
27	Aug/6	11	56.27	55.92	55.73(0.16)	55.99(0.36)	56.37(0.62)	57.32	1.1	-2	58(14.1)	50	[10]	[53]	[29]	123	285	UT	1.7	HoldLong	(9)	38	48	34	20	2.9,100	63
28	Aug/6	10	56.27	55.92	55.64(0.13)	55.79(0.28)	56.02(0.44)	56.87	0.6	-2	44(11)	50	[8]	[39]	[21]	109	198	UT	2	HoldLong	(8)	27	25	36	20	2.9,86	63
29	Aug/6	9	56.27	55.92	55.57(0.15)	55.64(0.26)	55.77(0.33)	56.64	0.4	-2	33(8.9)	50	[9]	[32]	[49]	100	121	UT	2.8	HoldLong?	(8)	20	115	25	20	3.4,65	63
30	Aug/5	15	56.26	55.78	55.48(0.07)	55.5(0.08)	55.77(0)	55.59	-0.7	-3	24(-5.6)	15	[4]	[4]	[4]	21	-51	UT	0	OpenLong?	(3)	0	16	-5	-13	0.5,58	44

31	Aug/5	14	56.26	55.78	55.44(0.01)	55.5(-0)	55.59(-0.05)	55.44	-0.8	-3	29(-0.1)	-30	[1]	[-3]	[-8]	2	-23	DR	-0.5	OpenShort	(4)	-3	-16	-15	0	0,52	44
32	Aug/5	13	56.26	55.78	55.44(0.01)	55.45(0.01)	55.62(0.12)	55.59	-0.7	-3	29(0.1)	-10	[1]	[8]	[-0]	26	51	RG	-0.1	Wait	(1)	7	-3	-1	13	0.5,63	44
33	Aug/5	12	56.26	55.78	55.43(0.01)	55.44(0.05)	55.56(0.11)	55.62	-0.7	-3	29(0.3)	-20	[1]	[9]	[-1]	35	48	CR	0.2	HoldShort	(1)	7	-8	5	14	0.7,67	44
34	Aug/5	11	56.26	55.78	55.43(0.03)	55.41(-0.04)	55.5(0.17)	55.7	-0.6	-3	29(0.7)	5	[2]	[10]	[10]	46	62	RG	0.7	Wait	(1)	11	11	20	20	1,71	44
35	Aug/5	10	56.26	55.78	55.41(-0.02)	55.43(-0.05)	55.41(0.17)	55.6	-0.7	-3	28(-0.9)	-20	[-1]	[9]	[6]	29	93	UR	0.7	SmallShort	(1)	11	2	15	20	0.7,61	44

36	Aug/5	9	56.26	55.78	55.42(-0.07)	55.46(-0.02)	55.32(0.06)	55.58	-0.7	-3	29(-6.2)	-25	[-4]	[2]	[15]	21	116	UR	0.9	SmallShort?	(-2)	4	33	13	18	0.6,56	44
37	Aug/4	15	56.23	55.78	55.46(-0.12)	55.47(-0.04)	55.29(-0.07)	55.28	-1	-6	35(-7.7)	-50	[-7]	[-9]	[-2]	-13	74	DT	-0	OpenShort?	(-6)	-4	-4	3	-15	-0.5,50	35
38	Aug/4	14	56.23	55.78	55.46(-0)	55.49(-0.02)	55.33(0.01)	55.32	-0.9	-6	43(0.2)	-15	[-0]	[-2]	[0]	-17	-37	DT	-0	OpenShort	(-8)	1	8	-2	-20	-0.5,46	35
39	Aug/4	13	56.23	55.78	55.53(-0.01)	55.5(0.05)	55.32(-0.24)	55.25	-1	-6	43(0.2)	-35	[-1]	[-15]	[-0]	-19	-101	DT	-0.2	OpenShort	(-1)	-15	11	-7	-20	-0.7,49	35
40	Aug/4	12	56.23	55.78	55.53(-0.03)	55.47(0.08)	55.45(-0.26)	55.15	-1.1	-6	43(0.8)	-50	[-2]	[-16]	[-16]	-23	-105	DT	-0.7	OpenShort	(-1)	-16	-31	-3	-20	-0.9,50	35

41	Aug/4	11	56.23	55.78	55.53(-0)	55.47(0)	55.59(-0.11)	55.43	-0.8	-6	42(0.1)	-45	[-0]	[-9]	[-5]	-10	-48	DR	-0.4	OpenShort	(1)	-7	-8	-13	0	-0.3,48	35
42	Aug/4	10	56.23	55.78	55.55(-0.03)	55.47(-0)	55.65(-0.01)	55.51	-0.7	-6	42(-0.3)	-30	[-2]	[-3]	[9]	3	20	DP	-0.3	OpenShort	(-1)	-1	25	-5	11	-0.1,55	35
43	Aug/4	9	56.23	55.78	55.57(-0.07)	55.42(-0.04)	55.66(-0.04)	55.28	-1	-6	42(-1.3)	-50	[-4]	[-7]	[-24]	-13	11	DT	-0.9	OpenShort?	(-2)	-3	-68	-4	-5	-0.7,55	35
44	Aug/3	15	56.29	55.99	55.61(-0.04)	55.44(0.08)	55.68(0.34)	55.91	-0.4	-3	43(-4.4)	-5	[-3]	[23]	[9]	28	179	UR	0.5	SmallShort?	(-2)	21	7	18	20	0.7,60	47
45	Aug/3	14	56.29	55.99	55.63(-0.05)	55.4(0.02)	55.49(0.43)	55.85	-0.5	-3	48(-3.5)	-0	[-3]	[26]	[13]	17	200	UR	0.8	SmallShort	(-2)	26	15	21	20	0.5,54	47

46	Aug/3	13	56.29	55.99	55.66(-0.07)	55.39(-0.11)	55.25(0.12)	55.71	-0.6	-3	51(-3)	-10	[-4]	[3]	[16]	-2	112	UR	1	SmallShort	(-4)	7	19	27	20	0.1,46	47
47	Aug/3	12	56.29	55.99	55.7(-0.09)	55.45(-0.19)	55.19(0.01)	55.53	-0.8	-3	54(-3.5)	-25	[-6]	[-7]	[13]	-25	64	DP	0.7	OpenShort	(-6)	1	14	24	20	-0.3,33	47
48	Aug/3	11	56.29	55.99	55.75(-0.11)	55.45(-0)	55.19(-0.04)	55.4	-0.9	-3	58(-3.1)	-25	[-7]	[-4]	[11]	-47	41	DP	0.4	OpenShort	(-7)	-3	47	-16	-20	-0.6,18	47
49	Aug/3	10	56.29	55.99	55.81(-0.15)	55.56(-0.07)	55.21(-0.16)	54.97	-1.4	-3	61(0.8)	-45	[-9]	[-14]	[2]	-82	-38	DP	-0.4	OpenShort	(-10)	-10	33	-27	-20	-1.5,6	47
50	Aug/3	9	56.29	55.99	55.9(-0.15)	55.6(-0.12)	55.3(-0.4)	54.67	-1.7	-3	60(7.2)	-50	[-9]	[-31]	[-39]	-98	-169	DT	-1.1	OpenShort?	(-11)	-25	-76	-33	-20	-2.2,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI