|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.1900 One month high (close): $78.3300
MRK Daily Change: 0.03% Daily StdDev 0.97% MRK EMA_5_Trend: -0.07% 10Minute StdDev: $0.2317
Latest Price : $75.21(0.03%) | Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 76.53 | 75.82 | 75.26(0.01) | 75.18(0.04) | 75.37(0.12) | 75.43 | -1.1 | | -11 | 23(0.4) | -25 | [1] | [12] | [5] | 44 | 44 | RG | 0.3 | Wait | | (-3) | 12 | 7 | 9 | 17 | 0.7,76 | 42 | Sample size 30 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.26(weak_hourly_sma_20 -0.23%) 75.18(weak_hourly_sma_10 -0.33%)
Resistance Levels: 75.82(daily_ema_10 0.52%) 76.53(daily_ema_20 1.46%)
|
| | | 2 | Aug/11 | 11 | 76.53 | 75.82 | 75.25(0.01) | 75.15(0.01) | 75.28(0.08) | 75.37 | -1.2 | | -11 | 23(0) | -30 | [1] | [6] | [6] | 31 | 33 | RG | 0.4 | Wait | | (1) | 8 | 0 | 25 | 17 | 0.5,68 | 42 | | 3 | Aug/11 | 10 | 76.53 | 75.82 | 75.25(0) | 75.15(0) | 75.22(0.09) | 75.37 | -1.2 | | -11 | 23(-0.1) | -45 | [0] | [6] | [0] | 13 | 47 | RG | 0.7 | Wait | | (0) | 9 | -16 | 28 | 15 | 0.6,48 | 42 | | 4 | Aug/11 | 9 | 76.53 | 75.82 | 75.24(0.03) | 75.14(0.03) | 75.15(0.16) | 75.51 | -1 | | -11 | 23(1.2) | 5 | [3] | [16] | [20] | 16 | 52 | RG | 1.6 | SmallShort? | | (3) | 17 | 37 | 28 | 20 | 1.2,36 | 42 | | 5 | Aug/10 | 16 | 76.66 | 76.12 | 75.24(0) | 75.14(0) | 75.03(0.07) | 75.19 | -1.5 | | -9 | 22(-0.7) | -25 | [0] | [5] | [10] | -45 | 21 | UR | 0.7 | SmallShort | | (0) | 7 | 23 | 11 | 7 | -0.1,8 | 43 | | | | |
| 6 | Aug/10 | 15 | 76.66 | 76.12 | 75.22(-0.01) | 75.12(-0.01) | 74.98(-0.07) | 74.99 | -1.7 | | -9 | 22(0.8) | -50 | [-1] | [-10] | [-2] | -70 | -39 | DT | 0 | OpenShort? | | (-1) | -7 | -7 | 5 | -8 | -1.1,8 | 43 | | 7 | Aug/10 | 14 | 76.66 | 76.12 | 75.22(0) | 75.13(-0.01) | 75.03(-0.03) | 75.05 | -1.7 | | -9 | 22(0.2) | -35 | [0] | [-6] | [3] | -67 | -29 | DP | 0.1 | OpenShort | | (-1) | -3 | 7 | 5 | -3 | -0.9,6 | 43 | | 8 | Aug/10 | 13 | 76.66 | 76.12 | 75.23(-0.03) | 75.14(-0.05) | 75.05(-0.09) | 74.99 | -1.7 | | -9 | 21(0.6) | -50 | [-3] | [-15] | [0] | -78 | -21 | DT | -0.3 | HoldShort | | (-1) | -9 | 7 | -11 | -5 | -1.2,2 | 43 | | 9 | Aug/10 | 12 | 76.66 | 76.12 | 75.25(-0.04) | 75.18(-0.09) | 75.12(-0.11) | 74.93 | -1.8 | | -9 | 21(1.1) | -50 | [-4] | [-19] | [-4] | -85 | -25 | DT | -1 | OpenShort | | (-3) | -11 | -3 | -15 | -1 | -1.6,5 | 43 | | 10 | Aug/10 | 11 | 76.66 | 76.12 | 75.28(-0.03) | 75.25(-0.12) | 75.2(-0.08) | 74.96 | -1.8 | | -9 | 20(1.5) | -50 | [-3] | [-18] | [-12] | -82 | -27 | DT | -1.3 | OpenShort | | (-3) | -8 | -25 | -17 | -4 | -1.7,11 | 43 | | | | |
| 11 | Aug/10 | 10 | 76.66 | 76.12 | 75.3(-0.01) | 75.34(-0.01) | 75.26(0.01) | 75.18 | -1.5 | | -9 | 18(0.2) | -50 | [-1] | [-2] | [-3] | -45 | -5 | DT | -0.5 | OpenShort | | (-3) | 1 | -3 | -7 | -9 | -0.7,23 | 43 | | 12 | Aug/10 | 9 | 76.66 | 76.12 | 75.31(-0.01) | 75.35(-0.03) | 75.25(-0.04) | 75.21 | -1.5 | | -9 | 18(-0.2) | -50 | [-1] | [-9] | [-5] | -41 | -10 | DT | -0.2 | OpenShort? | | (0) | -4 | -13 | 6 | -15 | -0.6,24 | 43 | | 13 | Aug/9 | 16 | 76.78 | 76.38 | 75.32(0.01) | 75.37(0.03) | 75.28(0.07) | 75.32 | -1.6 | | -8 | 18(-1.9) | -30 | [1] | [7] | [0] | -32 | 9 | RG | 0.2 | Wait | | (-1) | 7 | -4 | 13 | -5 | 0,18 | 46 | | 14 | Aug/9 | 15 | 76.78 | 76.38 | 75.32(0) | 75.35(0.03) | 75.23(0.04) | 75.36 | -1.6 | | -8 | 20(-0.1) | -25 | [0] | [4] | [6] | -25 | 22 | UR | 0.7 | SmallShort? | | (1) | 4 | 17 | 4 | -5 | 0.3,18 | 46 | | 15 | Aug/9 | 14 | 76.78 | 76.38 | 75.32(0) | 75.35(0) | 75.2(-0.05) | 75.21 | -1.7 | | -8 | 20(0.1) | -45 | [0] | [-7] | [1] | -58 | -25 | DP | 0.1 | OpenShort | | (1) | -5 | 16 | -24 | -7 | -0.6,7 | 46 | | | | |
| 16 | Aug/9 | 13 | 76.78 | 76.38 | 75.31(-0.07) | 75.33(0.01) | 75.24(-0.29) | 75.07 | -1.9 | | -8 | 20(-4) | -50 | [-7] | [-33] | [-11] | -71 | -34 | DT | -0.9 | OpenShort | | (-4) | -30 | -14 | -33 | -16 | -1.3,12 | 46 | | 17 | Aug/9 | 12 | 76.78 | 76.38 | 75.36(-0.04) | 75.33(0.01) | 75.46(-0.01) | 75.19 | -1.8 | | -8 | 24(-2) | -50 | [-4] | [-4] | [-13] | -37 | 25 | DT | -1.2 | OpenShort | | (-3) | -1 | -23 | -24 | -15 | -0.8,33 | 46 | | 18 | Aug/9 | 11 | 76.78 | 76.38 | 75.39(-0.05) | 75.33(-0) | 75.47(0.05) | 75.39 | -1.5 | | -8 | 26(-4.2) | -50 | [-5] | [2] | [-5] | 15 | 74 | RG | -0.3 | Wait | | (-3) | 5 | -22 | 17 | 0 | 0,65 | 46 | | 19 | Aug/9 | 10 | 76.78 | 76.38 | 75.42(-0.02) | 75.32(0.02) | 75.43(0.11) | 75.59 | -1.3 | | -8 | 30(-1) | -50 | [-2] | [10] | [-3] | 28 | 76 | RG | 0.6 | Wait | | (-3) | 11 | -29 | 28 | 20 | 0.6,63 | 46 | | 20 | Aug/9 | 9 | 76.78 | 76.38 | 75.43(-0.01) | 75.3(0.05) | 75.35(0.17) | 75.85 | -1 | | -8 | 31(-1.9) | -10 | [-1] | [18] | [30] | 35 | 121 | UR | 1.8 | SmallShort? | | (1) | 17 | 64 | 33 | 20 | 1.5,47 | 46 | | | | |
| 21 | Aug/6 | 15 | 76.9 | 76.58 | 75.44(-0.06) | 75.26(-0.01) | 75.22(0.04) | 75.29 | -1.9 | | -7 | 33(-9.9) | -50 | [-6] | [-0] | [5] | -37 | 62 | UR | 0.2 | SmallShort? | | (-4) | 4 | 8 | 10 | 5 | -0.5,26 | 40 | | 22 | Aug/6 | 14 | 76.9 | 76.58 | 75.48(-0.08) | 75.27(-0.02) | 75.19(0.01) | 75.22 | -1.9 | | -7 | 43(-3.9) | -50 | [-8] | [-4] | [2] | -57 | 69 | DP | 0.1 | OpenShort | | (-6) | 1 | 3 | 4 | -1 | -0.7,11 | 40 | | 23 | Aug/6 | 13 | 76.9 | 76.58 | 75.54(-0.08) | 75.28(-0.01) | 75.18(-0.04) | 75.19 | -2 | | -7 | 47(-2.8) | -50 | [-8] | [-9] | [0] | -64 | 34 | DT | 0 | OpenShort | | (-7) | -4 | 1 | 2 | -7 | -0.9,9 | 40 | | 24 | Aug/6 | 12 | 76.9 | 76.58 | 75.6(-0.08) | 75.28(0) | 75.21(-0.07) | 75.18 | -2 | | -7 | 50(-1.2) | -50 | [-8] | [-11] | [-2] | -68 | 14 | DT | -0.1 | OpenShort | | (-8) | -7 | -3 | -0 | -15 | -1,7 | 40 | | 25 | Aug/6 | 11 | 76.9 | 76.58 | 75.66(-0.08) | 75.28(-0.07) | 75.26(-0.06) | 75.2 | -2 | | -7 | 51(-2.3) | -50 | [-8] | [-14] | [1] | -69 | 18 | DP | -0.1 | OpenShort | | (-7) | -6 | 4 | -5 | 8 | -1,6 | 40 | | | | |
| 26 | Aug/6 | 10 | 76.9 | 76.58 | 75.72(-0.09) | 75.33(-0.09) | 75.31(-0.05) | 75.16 | -2 | | -7 | 53(-0.9) | -50 | [-9] | [-14] | [-1] | -71 | 22 | DT | -0.3 | OpenShort | | (-7) | -5 | 0 | -6 | 5 | -1.2,9 | 40 | | 27 | Aug/6 | 9 | 76.9 | 76.58 | 75.79(-0.09) | 75.4(-0.08) | 75.35(-0.05) | 75.16 | -2 | | -7 | 54(0.2) | -50 | [-9] | [-14] | [-9] | -67 | 12 | DT | -0.4 | OpenShort? | | (-8) | -5 | -23 | -2 | -8 | -1.3,16 | 40 | | 28 | Aug/5 | 15 | 77.03 | 76.79 | 75.86(-0.07) | 75.46(-0.09) | 75.38(0.03) | 75.36 | -2 | | -6 | 54(-1.5) | -50 | [-7] | [-5] | [-1] | -54 | 22 | DT | -0 | OpenShort? | | (-7) | 3 | -8 | 6 | 13 | -1.1,24 | 35 | | 29 | Aug/5 | 14 | 77.03 | 76.79 | 75.91(-0.06) | 75.53(-0.05) | 75.36(0.09) | 75.43 | -1.9 | | -6 | 56(1.1) | -30 | [-6] | [4] | [2] | -53 | 37 | UR | 0.2 | SmallShort | | (-7) | 9 | 0 | 11 | 1 | -1,22 | 35 | | 30 | Aug/5 | 13 | 77.03 | 76.79 | 75.96(-0.05) | 75.56(-0.09) | 75.29(-0.09) | 75.43 | -1.9 | | -6 | 54(1) | -40 | [-5] | [-16] | [4] | -61 | -37 | DP | 0.3 | OpenShort | | (-4) | -9 | 7 | 13 | 0 | -1.2,19 | 35 | | | | |
| 31 | Aug/5 | 12 | 77.03 | 76.79 | 76(-0.07) | 75.63(-0.09) | 75.36(-0.11) | 75.37 | -2 | | -6 | 53(1.8) | -50 | [-7] | [-19] | [4] | -72 | -30 | DP | 0 | OpenShort | | (-6) | -11 | 3 | 16 | -3 | -1.4,13 | 35 | | 32 | Aug/5 | 11 | 77.03 | 76.79 | 76.05(-0.07) | 75.7(-0.14) | 75.44(-0.13) | 75.34 | -2 | | -6 | 52(0.9) | -50 | [-7] | [-24] | [5] | -85 | -46 | DP | -0.2 | OpenShort | | (-7) | -13 | 15 | 2 | 0 | -1.7,8 | 35 | | 33 | Aug/5 | 10 | 77.03 | 76.79 | 76.11(-0.1) | 75.81(-0.15) | 75.54(-0.21) | 75.21 | -2.2 | | -6 | 51(4.1) | -50 | [-10] | [-33] | [0] | -101 | -63 | BT | -0.8 | OpenLong | | (-7) | -21 | 10 | -9 | -20 | -2.1,2 | 35 | | 34 | Aug/5 | 9 | 77.03 | 76.79 | 76.19(-0.1) | 75.92(-0.17) | 75.7(-0.18) | 75.12 | -2.3 | | -6 | 47(8.2) | -50 | [-10] | [-31] | [-29] | -119 | -75 | DT | -1.5 | HoldShort? | | (-10) | -18 | -71 | -14 | -20 | -2.8,1 | 35 | | 35 | Aug/4 | 15 | 77.16 | 76.91 | 76.27(-0.06) | 76.05(-0.07) | 75.83(-0.09) | 75.74 | -1.8 | | -7 | 38(-3.8) | -50 | [-6] | [-16] | [-5] | -91 | -26 | DT | -0.3 | HoldShort? | | (-7) | -9 | -7 | -8 | -15 | -1.7,2 | 36 | | | | |
| 36 | Aug/4 | 14 | 77.16 | 76.91 | 76.32(-0.09) | 76.11(-0.09) | 75.9(-0.07) | 75.8 | -1.7 | | -7 | 42(-2.9) | -50 | [-9] | [-15] | [0] | -75 | 12 | DT | -0.3 | HoldShort | | (-6) | -7 | -3 | 7 | -3 | -1.5,13 | 36 | | 37 | Aug/4 | 13 | 77.16 | 76.91 | 76.39(-0.09) | 76.18(-0.09) | 75.96(-0.15) | 75.82 | -1.7 | | -7 | 45(-4.6) | -50 | [-9] | [-23] | [-9] | -78 | -11 | DT | -0.4 | HoldShort | | (-8) | -15 | -24 | 1 | -17 | -1.6,12 | 36 | | 38 | Aug/4 | 12 | 77.16 | 76.91 | 76.46(-0.09) | 76.25(-0.07) | 76.07(-0.09) | 76.03 | -1.4 | | -7 | 50(-2.2) | -50 | [-9] | [-16] | [9] | -67 | 17 | DP | -0.1 | OpenShort | | (-7) | -9 | 28 | 3 | -7 | -1.1,11 | 36 | | 39 | Aug/4 | 11 | 77.16 | 76.91 | 76.53(-0.1) | 76.3(-0.06) | 76.14(-0.16) | 75.79 | -1.7 | | -7 | 52(2.5) | -50 | [-10] | [-23] | [-14] | -95 | -32 | DT | -0.8 | OpenShort | | (-10) | -16 | -29 | -14 | -20 | -1.8,0 | 36 | | 40 | Aug/4 | 10 | 77.16 | 76.91 | 76.6(-0.08) | 76.35(-0.03) | 76.26(-0.07) | 76.05 | -1.4 | | -7 | 49(0.5) | -50 | [-8] | [-12] | [-4] | -80 | 1 | DT | -0.5 | HoldShort | | (-7) | -7 | -4 | -5 | -20 | -1.4,5 | 36 | | | | |
| 41 | Aug/4 | 9 | 77.16 | 76.91 | 76.66(-0.07) | 76.37(-0.04) | 76.31(-0.13) | 76.09 | -1.3 | | -7 | 49(-1.3) | -50 | [-7] | [-18] | [-14] | -76 | -27 | DT | -0.6 | HoldShort? | | (-7) | -13 | -35 | -5 | -18 | -1.4,9 | 36 | | 42 | Aug/3 | 15 | 77.32 | 77.02 | 76.71(-0.08) | 76.4(-0.01) | 76.41(-0.03) | 76.4 | -1.3 | | -5 | 50(-5.4) | -50 | [-8] | [-6] | [2] | -54 | 42 | DP | -0 | OpenShort? | | (-4) | -3 | 3 | 4 | 7 | -0.8,16 | 42 | | 43 | Aug/3 | 14 | 77.32 | 77.02 | 76.77(-0.03) | 76.41(-0.05) | 76.43(-0.04) | 76.38 | -1.3 | | -5 | 56(1.3) | -25 | [-3] | [-8] | [-1] | -66 | -27 | DT | -0.1 | OpenShort | | (-7) | -4 | -1 | -6 | 9 | -1,9 | 42 | | 44 | Aug/3 | 13 | 77.32 | 77.02 | 76.79(-0.04) | 76.45(-0.05) | 76.46(0.03) | 76.39 | -1.3 | | -5 | 54(1.4) | -15 | [-4] | [-1] | [3] | -62 | 6 | DP | -0.2 | OpenShort | | (-3) | 3 | 8 | -0 | 3 | -1,13 | 42 | | 45 | Aug/3 | 12 | 77.32 | 77.02 | 76.82(-0.04) | 76.49(-0.05) | 76.44(0.02) | 76.32 | -1.4 | | -5 | 53(1.9) | -40 | [-4] | [-2] | [-9] | -67 | -18 | DT | -0.3 | OpenShort | | (-3) | 2 | -26 | 0 | -7 | -1.3,16 | 42 | | | | |
| 46 | Aug/3 | 11 | 77.32 | 77.02 | 76.85(-0.03) | 76.53(-0.08) | 76.43(0.04) | 76.55 | -1.1 | | -5 | 51(0.8) | -25 | [-3] | [-1] | [5] | -48 | 6 | DP | 0.3 | OpenShort | | (-3) | 4 | 3 | 16 | 20 | -0.8,22 | 42 | | 47 | Aug/3 | 10 | 77.32 | 77.02 | 76.88(-0.03) | 76.59(-0.09) | 76.4(0.02) | 76.53 | -1.1 | | -5 | 50(-0.6) | -30 | [-3] | [-4] | [3] | -61 | -9 | DP | 0.4 | OpenShort | | (-3) | 2 | 1 | 10 | 13 | -1,14 | 42 | | 48 | Aug/3 | 9 | 77.32 | 77.02 | 76.9(-0.05) | 76.66(-0.12) | 76.38(-0.07) | 76.52 | -1.1 | | -5 | 51(-1.9) | -40 | [-5] | [-14] | [7] | -68 | -12 | DP | 0.4 | OpenShort? | | (-3) | -7 | 29 | -23 | 9 | -1,7 | 42 | | 49 | Aug/2 | 15 | 77.4 | 77.01 | 76.94(-0.09) | 76.76(-0.13) | 76.44(-0.13) | 76.26 | -1.6 | | -7 | 53(-14) | -50 | [-9] | [-23] | [-7] | -95 | -24 | DT | -0.5 | HoldShort? | | (-7) | -13 | -1 | -32 | -13 | -1.8,0 | 41 | | 50 | Aug/2 | 14 | 77.4 | 77.01 | 77.01(-0.14) | 76.86(-0.11) | 76.54(-0.13) | 76.27 | -1.6 | | -7 | 67(-7.6) | -50 | [-14] | [-22] | [-12] | -90 | 21 | DT | -0.6 | HoldShort | | (-8) | -13 | -14 | -30 | -20 | -1.6,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|