|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $128.7700 One month high (close): $150.9600
FIS Daily Change: 1.03% Daily StdDev 1.67% FIS EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $133.87(1.03%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -1
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 141.31 | 135.78 | 133.44(-0.01) | 132.85(0.05) | 133.44(0.22) | 133.97 | -1 | | -25 | 11(-0.2) | -30 | [-1] | [7] | [13] | 40 | 87 | UR | 0.6 | SmallShort | | (1) | 13 | 18 | 20 | 20 | 0.6,75 | 35 | Sample size 27 Avg positive next hour return: 0.34%(63%) Avg negative next hour return: -0.22%(37%)
Daily Trend: %
Up Forces:
Down Forces: 133.44(hourly_sma_20 -0.4%)
Support Levels: 132.85(weak_hourly_sma_10 -0.84%)
Resistance Levels: 135.78(daily_ema_10 1.35%) 141.31(daily_ema_20 5.48%)
|
| | | 2 | Aug/11 | 11 | 141.31 | 135.78 | 133.46(-0.04) | 132.79(-0.02) | 133.15(0.21) | 133.67 | -1 | | -25 | 11(-0.7) | -45 | [-2] | [4] | [9] | 23 | 88 | UR | 0.6 | SmallShort | | (-2) | 13 | 0 | 29 | 20 | 0.2,68 | 35 | | 3 | Aug/11 | 10 | 141.31 | 135.78 | 133.52(-0.02) | 132.82(-0.02) | 132.87(0.28) | 133.67 | -1 | | -25 | 12(-0.3) | -25 | [-1] | [8] | [13] | 8 | 75 | UR | 0.9 | SmallShort | | (-3) | 17 | 16 | 24 | 20 | 0.2,53 | 35 | | 4 | Aug/11 | 9 | 141.31 | 135.78 | 133.55(-0.04) | 132.84(-0.09) | 132.5(0.22) | 133.41 | -1 | | -25 | 12(-0.1) | -15 | [-2] | [2] | [26] | -21 | 59 | UR | 1 | SmallShort? | | (-3) | 13 | 57 | 19 | 20 | -0.2,34 | 35 | | 5 | Aug/10 | 16 | 142.03 | 137.16 | 133.6(-0.01) | 132.96(-0.14) | 132.21(-0.03) | 132.5 | -1.3 | | -23 | 12(0) | -50 | [-1] | [-15] | [0] | -65 | -78 | DT | 0.3 | OpenShort | | (-6) | -2 | -2 | 4 | 6 | -1.2,15 | 34 | | | | |
| 6 | Aug/10 | 15 | 142.03 | 137.16 | 133.62(0.04) | 133.15(-0.1) | 132.25(-0.14) | 132.54 | -1.3 | | -23 | 12(-1) | -45 | [2] | [-20] | [6] | -65 | -134 | RG | 0.3 | Wait? | | (-1) | -8 | 21 | -2 | -9 | -1.2,15 | 34 | | 7 | Aug/10 | 14 | 142.03 | 137.16 | 133.57(0.07) | 133.28(-0.16) | 132.43(-0.26) | 132.2 | -1.3 | | -23 | 13(-3) | -40 | [4] | [-28] | [-2] | -78 | -198 | DR | -0.2 | HoldShort | | (2) | -16 | 12 | -22 | -20 | -1.4,7 | 34 | | 8 | Aug/10 | 13 | 142.03 | 137.16 | 133.47(0.09) | 133.5(-0.19) | 132.77(-0.32) | 132.01 | -1.3 | | -23 | 16(-3.2) | -45 | [5] | [-33] | [-5] | -78 | -233 | DR | -0.6 | HoldShort | | (6) | -19 | 12 | -33 | -20 | -1.2,2 | 34 | | 9 | Aug/10 | 12 | 142.03 | 137.16 | 133.35(0.08) | 133.75(-0.14) | 133.19(-0.4) | 131.82 | -1.4 | | -23 | 19(-2.2) | -50 | [5] | [-36] | [-30] | -59 | -241 | DR | -0.9 | OpenShort | | (7) | -24 | -56 | -36 | -20 | -1.1,19 | 34 | | 10 | Aug/10 | 11 | 142.03 | 137.16 | 133.25(0.11) | 133.94(-0.07) | 133.72(-0.25) | 132.72 | -1.2 | | -23 | 21(-2.4) | -50 | [7] | [-24] | [-22] | -12 | -166 | DR | -0.6 | OpenShort | | (9) | -15 | -44 | -23 | -20 | -0.3,46 | 34 | | | | |
| 11 | Aug/10 | 10 | 142.03 | 137.16 | 133.1(0.14) | 134.04(-0.07) | 134.06(-0.05) | 133.43 | -1.1 | | -23 | 24(-1.6) | -40 | [8] | [-12] | [-13] | 22 | -91 | DR | -0.4 | OpenShort | | (12) | -3 | -28 | -13 | -19 | 0.2,67 | 34 | | 12 | Aug/10 | 9 | 142.03 | 137.16 | 132.92(0.14) | 134.13(-0.07) | 134.13(-0.08) | 133.89 | -1.1 | | -23 | 25(-1.1) | -25 | [8] | [-14] | [-4] | 49 | -46 | DR | -0.1 | OpenShort? | | (13) | -5 | -11 | -5 | 1 | 0.5,86 | 34 | | 13 | Aug/9 | 16 | 142.76 | 138.94 | 132.73(0.17) | 134.22(-0.03) | 134.24(-0.06) | 134.07 | -1.2 | | -19 | 27(-2.7) | -30 | [10] | [-9] | [-8] | 57 | -34 | DR | -0.1 | OpenShort | | (13) | -4 | -22 | -1 | -3 | 0.7,89 | 37 | | 14 | Aug/9 | 15 | 142.76 | 138.94 | 132.5(0.23) | 134.26(0.02) | 134.32(0.13) | 134.43 | -1.2 | | -19 | 29(-1.7) | -5 | [14] | [5] | [0] | 62 | 6 | RG | 0.1 | Wait? | | (17) | 8 | -1 | -2 | 6 | 0.9,89 | 37 | | 15 | Aug/9 | 14 | 142.76 | 138.94 | 132.19(0.21) | 134.23(0.11) | 134.15(0.09) | 134.44 | -1.2 | | -19 | 31(-1) | 20 | [13] | [5] | [12] | 64 | 33 | UT | 0.1 | OpenLong | | (20) | 5 | 38 | -1 | -10 | 1,89 | 37 | | | | |
| 16 | Aug/9 | 13 | 142.76 | 138.94 | 131.91(0.17) | 134.08(0.16) | 134.03(-0.07) | 133.82 | -1.2 | | -19 | 32(-0.2) | -40 | [10] | [-4] | [-17] | 59 | 3 | DR | -0.1 | OpenShort | | (17) | -4 | -38 | -1 | -20 | 0.8,89 | 37 | | 17 | Aug/9 | 12 | 142.76 | 138.94 | 131.68(0.21) | 133.87(0.32) | 134.12(-0.06) | 134.44 | -1.2 | | -19 | 32(0.2) | -15 | [13] | [2] | [-3] | 68 | 47 | CR | 0.1 | HoldShort | | (17) | -4 | 2 | -2 | -20 | 1.2,88 | 37 | | 18 | Aug/9 | 11 | 142.76 | 138.94 | 131.41(0.22) | 133.44(0.37) | 134.12(0) | 134.41 | -1.2 | | -19 | 32(0.5) | 20 | [13] | [7] | [12] | 68 | 70 | UT | 0.1 | OpenLong | | (18) | 0 | 45 | -7 | -20 | 1.3,85 | 37 | | 19 | Aug/9 | 10 | 142.76 | 138.94 | 131.12(0.19) | 132.95(0.29) | 134.2(-0.08) | 133.68 | -1.3 | | -19 | 31(0.4) | -20 | [11] | [-0] | [-6] | 63 | 48 | DR | -0.2 | OpenShort | | (17) | -5 | -6 | -15 | -20 | 1.1,85 | 37 | | 20 | Aug/9 | 9 | 142.76 | 138.94 | 130.88(0.18) | 132.56(0.31) | 134.31(0.13) | 133.78 | -1.3 | | -19 | 31(1.1) | -20 | [11] | [13] | [-13] | 74 | 112 | CR | -0.2 | HoldShort? | | (17) | 8 | -32 | -13 | 1 | 1.3,91 | 37 | | | | |
| 21 | Aug/6 | 15 | 143.35 | 140.35 | 130.65(0.16) | 132.15(0.33) | 134.14(0.39) | 134.31 | -1.3 | | -16 | 30(1.8) | -5 | [10] | [28] | [-9] | 90 | 234 | CR | 0.1 | OpenShort? | | (17) | 23 | -30 | -12 | 20 | 1.7,97 | 41 | | 22 | Aug/6 | 14 | 143.35 | 140.35 | 130.44(0.16) | 131.72(0.36) | 133.61(0.7) | 134.8 | -1.2 | | -16 | 28(3.8) | 25 | [10] | [48] | [13] | 108 | 341 | UT | 0.6 | HoldLong | | (16) | 42 | 23 | -6 | 20 | 2.3,100 | 41 | | 23 | Aug/6 | 13 | 143.35 | 140.35 | 130.23(0.14) | 131.24(0.38) | 132.68(0.75) | 134.43 | -1.3 | | -16 | 24(4.1) | 15 | [8] | [51] | [12] | 113 | 354 | UT | 1 | HoldLong | | (12) | 45 | 12 | 6 | 20 | 2.5,100 | 41 | | 24 | Aug/6 | 12 | 143.35 | 140.35 | 130.05(0.18) | 130.74(0.44) | 131.7(0.68) | 134.23 | -1.3 | | -16 | 20(5.2) | 25 | [11] | [49] | [38] | 125 | 313 | UT | 1.8 | HoldLong | | (12) | 41 | 79 | 28 | 20 | 3,100 | 41 | | 25 | Aug/6 | 11 | 143.35 | 140.35 | 129.82(0.13) | 130.16(0.33) | 130.81(0.5) | 132.95 | -1.5 | | -16 | 15(3.5) | 25 | [8] | [34] | [39] | 125 | 236 | UT | 2.1 | HoldLong | | (12) | 30 | 81 | 37 | 20 | 3,100 | 41 | | | | |
| 26 | Aug/6 | 10 | 143.35 | 140.35 | 129.65(0.12) | 129.73(0.18) | 130.16(0.26) | 131.66 | -1.7 | | -16 | 12(1.5) | 25 | [7] | [15] | [43] | 95 | 120 | UT | 1.9 | OpenLong | | (7) | 16 | 98 | 28 | 20 | 2.5,82 | 41 | | 27 | Aug/6 | 9 | 143.35 | 140.35 | 129.49(0.06) | 129.5(0.09) | 129.82(0.01) | 130.13 | -1.9 | | -16 | 10(-0.4) | -5 | [4] | [-3] | [16] | 41 | 8 | RG | 0.5 | Wait? | | (6) | 1 | 39 | 10 | 18 | 0.9,68 | 41 | | 28 | Aug/5 | 15 | 143.93 | 141.85 | 129.41(-0.04) | 129.38(0.07) | 129.81(0.02) | 129.52 | -2.2 | | -15 | 10(-26.8) | -50 | [-2] | [-6] | [-7] | 14 | 43 | DT | -0.4 | OpenShort? | | (4) | 1 | -19 | 3 | -10 | 0.2,59 | 28 | | 29 | Aug/5 | 14 | 143.93 | 141.85 | 129.46(-0.41) | 129.29(0.08) | 129.78(0.21) | 129.82 | -2.2 | | -15 | 37(-11) | -50 | [-25] | [0] | [5] | 12 | 371 | UR | 0 | SmallShort | | (-3) | 13 | 8 | 10 | 12 | 0.1,59 | 28 | | 30 | Aug/5 | 13 | 143.93 | 141.85 | 129.99(-0.37) | 129.19(0.03) | 129.51(0.17) | 129.69 | -2.2 | | -15 | 48(-10.2) | -50 | [-23] | [-3] | [-1] | 10 | 285 | DT | 0.1 | OpenShort | | (-36) | 10 | -17 | 18 | 19 | -0.1,62 | 28 | | | | |
| 31 | Aug/5 | 12 | 143.93 | 141.85 | 130.48(-0.4) | 129.19(-0) | 129.29(0.09) | 129.96 | -2.1 | | -15 | 58(-11.2) | -50 | [-24] | [-9] | [5] | 6 | 272 | DP | 0.2 | OpenShort | | (-31) | 6 | -7 | 22 | 20 | -0.1,58 | 28 | | 32 | Aug/5 | 11 | 143.93 | 141.85 | 131.01(-0.48) | 129.15(-0.06) | 129.17(0.17) | 130.06 | -2.1 | | -15 | 70(-11.2) | -50 | [-29] | [-8] | [22] | -18 | 316 | DP | 0.2 | OpenShort | | (-35) | 10 | 44 | 14 | 20 | -0.2,37 | 28 | | 33 | Aug/5 | 10 | 143.93 | 141.85 | 131.64(-0.56) | 129.23(-0.1) | 128.95(0.11) | 129.38 | -2.2 | | -15 | 81(-12.3) | -50 | [-34] | [-14] | [23] | -45 | 263 | DP | 0.1 | OpenShort | | (-44) | 7 | 60 | 6 | 20 | -0.4,15 | 28 | | 34 | Aug/5 | 9 | 143.93 | 141.85 | 132.39(-0.69) | 129.36(-0.09) | 128.81(-0.05) | 128.46 | -2.4 | | -15 | 93(-12.5) | -50 | [-42] | [-25] | [-5] | -61 | 201 | DT | -0.1 | OpenShort? | | (-52) | -3 | -9 | 2 | -20 | -0.6,4 | 28 | | 35 | Aug/4 | 15 | 144.7 | 143.63 | 133.31(-0.77) | 129.47(-0.08) | 128.87(-0.11) | 128.6 | -2.8 | | -13 | 106(-26.6) | -50 | [-47] | [-30] | [-19] | -61 | 198 | DT | -0 | OpenShort? | | (-60) | -7 | -50 | 3 | -20 | -0.7,7 | 27 | | | | |
| 36 | Aug/4 | 14 | 144.7 | 143.63 | 134.34(-0.73) | 129.58(0.07) | 129.02(-0.09) | 129.38 | -2.7 | | -13 | 132(-8.5) | -50 | [-44] | [-24] | [8] | -63 | 148 | DP | 0 | OpenShort | | (-65) | -6 | 27 | 2 | -20 | -0.7,5 | 27 | | 37 | Aug/4 | 13 | 144.7 | 143.63 | 135.33(-0.75) | 129.49(0.04) | 129.14(-0.28) | 128.96 | -2.8 | | -13 | 141(-6.2) | -50 | [-46] | [-37] | [4] | -67 | 30 | DP | -0 | OpenShort | | (-65) | -17 | 21 | 1 | -20 | -0.8,3 | 27 | | 38 | Aug/4 | 12 | 144.7 | 143.63 | 136.36(-0.77) | 129.43(-0.16) | 129.5(-0.31) | 128.64 | -2.8 | | -13 | 147(-3.3) | -50 | [-47] | [-45] | [-4] | -70 | -62 | DT | -0.1 | OpenShort | | (-66) | -19 | -10 | -1 | -11 | -0.9,3 | 27 | | 39 | Aug/4 | 11 | 144.7 | 143.63 | 137.42(-0.75) | 129.63(-0.89) | 129.9(-0.13) | 128.8 | -2.8 | | -13 | 150(-1.2) | -50 | [-46] | [-56] | [1] | -70 | -104 | DP | -0.1 | OpenShort | | (-66) | -8 | -32 | -0 | 20 | -1,5 | 27 | | 40 | Aug/4 | 10 | 144.7 | 143.63 | 138.45(-0.72) | 130.79(-0.77) | 130.07(-0.05) | 129.31 | -2.7 | | -13 | 151(0.3) | -50 | [-44] | [-47] | [-7] | -70 | -141 | DT | -0.1 | OpenShort | | (-64) | -3 | -42 | 2 | 20 | -1.1,8 | 27 | | | | |
| 41 | Aug/4 | 9 | 144.7 | 143.63 | 139.45(-0.69) | 131.8(-0.8) | 130.14(0.23) | 129.97 | -2.6 | | -13 | 151(1.1) | -50 | [-42] | [-30] | [-10] | -68 | -132 | DT | -0 | OpenShort? | | (-60) | 14 | -50 | 5 | 20 | -1.1,10 | 27 | | 42 | Aug/3 | 15 | 145.63 | 145.47 | 140.42(-0.67) | 132.86(-0.89) | 129.84(0.36) | 130.77 | -3.4 | | -10 | 150(-42.1) | -50 | [-41] | [-24] | [10] | -69 | -132 | DP | 0.1 | OpenShort? | | (-58) | 22 | 7 | 8 | 20 | -1.1,9 | 29 | | 43 | Aug/3 | 14 | 145.63 | 145.47 | 141.37(-0.68) | 134.05(-1.01) | 129.84(0) | 130.67 | -3.4 | | -10 | 192(4.5) | -50 | [-42] | [-49] | [27] | -75 | -258 | DP | 0.2 | OpenShort | | (-58) | 0 | 65 | 10 | 20 | -1.3,8 | 29 | | 44 | Aug/3 | 13 | 145.63 | 145.47 | 142.34(-0.72) | 135.42(-1.26) | 129.37(-1.63) | 129.64 | -3.7 | | -10 | 188(9.1) | -50 | [-44] | [-157] | [-1] | -84 | -659 | DT | 0 | OpenShort | | (-63) | -99 | 1 | 10 | -20 | -1.5,4 | 29 | | 45 | Aug/3 | 12 | 145.63 | 145.47 | 143.37(-0.72) | 137.14(-1.42) | 131.51(-1.47) | 129.63 | -3.7 | | -10 | 179(12.6) | -50 | [-44] | [-152] | [18] | -93 | -700 | DP | -0.2 | OpenShort | | (-63) | -90 | 71 | 11 | -20 | -1.8,2 | 29 | | | | |
| 46 | Aug/3 | 11 | 145.63 | 145.47 | 144.41(-0.75) | 139.11(-1.46) | 133.47(-1.77) | 128.52 | -3.9 | | -10 | 166(20.1) | -50 | [-46] | [-172] | [-17] | -105 | -874 | DT | -0.7 | HoldShort | | (-65) | -108 | 7 | -3 | -20 | -2.2,0 | 29 | | 47 | Aug/3 | 10 | 145.63 | 145.47 | 145.5(-0.75) | 141.18(-1.47) | 135.88(-2.06) | 128.4 | -3.9 | | -10 | 146(28.3) | -50 | [-46] | [-190] | [-74] | -115 | -1007 | DT | -1.2 | HoldShort | | (-65) | -126 | -141 | 0 | -20 | -2.7,3 | 29 | | 48 | Aug/3 | 9 | 145.63 | 145.47 | 146.61(-0.68) | 143.28(-1.32) | 138.73(-1.94) | 130.64 | -3.4 | | -10 | 118(32.6) | -50 | [-42] | [-177] | [-225] | -125 | -946 | DT | -1.6 | HoldShort? | | (-59) | -118 | -572 | -42 | -20 | -3.1,3 | 29 | | 49 | Aug/2 | 15 | 146.47 | 147.11 | 147.61(-0.36) | 145.2(-0.63) | 141.48(-0.91) | 140.35 | -2.2 | | -2 | 85(-34.1) | -50 | [-22] | [-83] | [5] | -97 | -392 | DP | -0.3 | OpenShort? | | (-31) | -56 | 55 | -32 | -20 | -2,3 | 41 | | 50 | Aug/2 | 14 | 146.47 | 147.11 | 148.14(-0.31) | 146.12(-0.67) | 142.78(-1.37) | 139.42 | -2.5 | | -2 | 119(22.8) | -50 | [-21] | [-125] | [-44] | -115 | -618 | DT | -1 | HoldShort | | (-33) | -94 | -69 | -38 | -20 | -2.6,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|