FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.4000 One month high (close): $38.7300

FCX Daily Change: 1.33% Daily StdDev 2.65% FCX EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $38.73(1.33%)

Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	12	36.03	37.16	37.46(0.21)	38.26(0.21)	38.32(0.08)	38.38	1.3	13	49(0.8)	50	[8]	[11]	[7]	64	52	UT	0.1	OpenLong	(11)	3	31	-9	-20	1.1,86	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.26(hourly_sma_10 -0.31%) 37.46(hourly_sma_20 -2.4%) 37.16(daily_ema_10 -3.18%) 36.03(daily_ema_20 -6.12%) Resistance Levels:

2	Aug/11	11	36.03	37.16	37.38(0.16)	38.18(0.34)	38.29(-0.1)	38.06	1.2	13	48(0.5)	45	[6]	[6]	[-19]	58	-12	CR	-0.3	HoldShort	(7)	-4	-29	-8	-20	0.8,88	69
3	Aug/11	10	36.03	37.16	37.32(0.19)	38.05(0.5)	38.33(0.03)	38.37	1.3	13	47(1.8)	50	[7]	[15]	[-10]	79	90	CR	0	OpenShort	(7)	1	-20	-3	-20	1.3,96	69
4	Aug/11	9	36.03	37.16	37.25(0.22)	37.86(0.53)	38.32(0.21)	38.58	1.5	13	46(3.5)	50	[8]	[22]	[13]	90	187	UT	0.3	OpenLong?	(9)	8	34	-1	20	1.7,97	69
5	Aug/10	16	35.81	36.94	37.17(0.16)	37.66(0.4)	38.24(0.08)	38.22	1.5	11	42(-0.7)	50	[6]	[14]	[-1]	82	134	CR	-0	OpenShort	(6)	3	-2	-9	10	1.4,97	68

6	Aug/10	15	35.81	36.94	37.11(0.22)	37.51(0.37)	38.21(0.37)	38.24	1.5	11	43(2.9)	50	[8]	[24]	[5]	87	171	UT	0	OpenLong?	(7)	14	4	-9	20	1.6,97	68
7	Aug/10	14	35.81	36.94	37.03(0.24)	37.37(0.43)	38.07(0.74)	38.2	1.5	11	40(2.6)	50	[9]	[39]	[0]	93	262	UT	0.2	OpenLong	(8)	27	-11	-5	20	1.8,98	68
8	Aug/10	13	35.81	36.94	36.94(0.33)	37.21(0.49)	37.79(1.02)	38.31	1.5	11	37(3)	50	[12]	[52]	[11]	108	293	UT	0.9	HoldLong	(10)	38	8	8	20	2.3,100	68
9	Aug/10	12	35.81	36.94	36.82(0.33)	37.03(0.54)	37.41(0.89)	38.23	1.5	11	34(4)	50	[12]	[48]	[19]	113	270	UT	1.5	HoldLong	(12)	33	15	27	20	2.5,100	68
10	Aug/10	11	35.81	36.94	36.7(0.3)	36.83(0.49)	37.08(0.76)	38.07	1.4	11	30(4.9)	50	[11]	[42]	[32]	108	257	UT	2	HoldLong	(12)	28	49	31	20	2.8,88	68

11	Aug/10	10	35.81	36.94	36.59(0.22)	36.65(0.22)	36.8(0.35)	37.56	1.1	11	25(2.2)	50	[8]	[21]	[41]	83	135	UT	1.8	OpenLong	(9)	13	80	20	20	2.3,75	68
12	Aug/10	9	35.81	36.94	36.51(0.05)	36.57(-0.05)	36.67(0.11)	36.75	0.6	11	23(0)	50	[2]	[6]	[13]	32	48	UT	0.2	OpenLong?	(4)	4	29	-3	20	0.6,67	68
13	Aug/9	16	35.67	36.75	36.49(0.05)	36.59(-0.14)	36.63(-0.03)	36.46	0.5	8	23(-1.8)	35	[2]	[-3]	[-5]	16	-68	DR	-0.5	OpenShort	(1)	-1	-10	-10	0	-0.1,68	70
14	Aug/9	15	35.67	36.75	36.47(0.03)	36.64(-0.11)	36.64(0.16)	36.56	0.6	8	25(-0.2)	40	[1]	[4]	[-5]	23	31	CR	-0.2	HoldShort?	(2)	6	-17	3	3	0.2,68	70
15	Aug/9	14	35.67	36.75	36.46(0.14)	36.68(-0.08)	36.58(0.25)	36.73	0.7	8	25(-1.6)	50	[5]	[9]	[1]	42	-12	UT	0.4	OpenLong	(3)	9	-13	12	20	0.7,74	70

16	Aug/9	13	35.67	36.75	36.41(0.15)	36.71(0.06)	36.49(0.05)	36.86	0.8	8	27(-0.2)	50	[6]	[4]	[13]	46	-20	UT	0.9	OpenLong	(6)	2	31	16	6	1.1,68	70
17	Aug/9	12	35.67	36.75	36.36(0.1)	36.69(0.03)	36.47(-0.2)	36.55	0.6	8	27(-0.5)	50	[4]	[-6]	[-1]	14	-107	DR	0.2	OpenShort	(3)	-8	4	-1	-20	0.5,51	70
18	Aug/9	11	35.67	36.75	36.32(0.06)	36.68(0.17)	36.54(-0.27)	36.51	0.5	8	27(-0.2)	45	[2]	[-7]	[0]	6	-85	RG	-0.1	Wait	(4)	-10	25	-21	-20	0.5,43	70
19	Aug/9	10	35.67	36.75	36.3(0.01)	36.62(0.12)	36.64(-0.39)	36.26	0.4	8	28(0)	10	[0]	[-12]	[-13]	-2	-123	DR	-0.9	OpenShort	(1)	-15	-1	-29	-20	-0.1,51	70
20	Aug/9	9	35.67	36.75	36.3(0)	36.58(0.14)	36.78(-0.41)	36.27	0.4	8	28(-0.1)	-15	[0]	[-13]	[-27]	18	-117	DR	-1.2	OpenShort?	(0)	-15	-49	-25	-20	-0.1,70	70

21	Aug/6	15	35.67	36.77	36.3(0.07)	36.53(0.21)	36.93(0.08)	36.77	0.7	9	28(0.9)	45	[3]	[9]	[-6]	68	78	CR	-0.4	HoldShort?	(2)	3	-14	-10	5	1.1,90	74
22	Aug/6	14	35.67	36.77	36.27(0.03)	36.45(0.18)	36.9(0.24)	36.91	0.8	9	27(0.9)	45	[1]	[14]	[-1]	86	210	CR	0	OpenShort	(4)	9	-7	-7	20	1.6,96	74
23	Aug/6	13	35.67	36.77	36.26(0.04)	36.39(0.24)	36.81(0.59)	36.98	0.9	9	26(1.5)	50	[2]	[28]	[7]	94	307	UT	0.4	OpenLong	(2)	22	-1	12	20	1.8,99	74
24	Aug/6	12	35.67	36.77	36.25(0.06)	36.3(0.2)	36.59(0.61)	36.99	0.9	9	24(2)	50	[2]	[28]	[11]	99	293	UT	1.1	OpenLong	(1)	22	-2	28	20	2,99	74
25	Aug/6	11	35.67	36.77	36.23(0.07)	36.23(0.36)	36.37(0.65)	37.01	0.9	9	22(2.7)	50	[3]	[32]	[29]	108	314	UT	1.9	HoldLong	(2)	24	38	56	20	2.3,100	74

26	Aug/6	10	35.67	36.77	36.2(0.02)	36.1(0.21)	36.13(0.34)	36.63	0.6	9	20(0.9)	50	[1]	[18]	[16]	57	186	UT	1.6	OpenLong	(1)	13	17	38	20	1.4,72	74
27	Aug/6	9	35.67	36.77	36.19(0.02)	36.02(0.14)	36.01(0.14)	36.46	0.5	9	19(0.2)	50	[1]	[9]	[27]	16	87	UT	1.6	OpenLong?	(0)	5	58	22	20	0.9,43	74
28	Aug/5	15	35.64	36.62	36.18(-0.02)	35.97(-0.03)	35.96(-0.14)	35.89	0.2	8	19(-2.1)	45	[-1]	[-5]	[-1]	-60	-97	RG	-0.2	Wait?	(-2)	-5	3	-10	-3	-1,15	65
29	Aug/5	14	35.64	36.62	36.19(-0.14)	35.98(-0.1)	36.01(-0.22)	35.86	0.1	8	21(-2.9)	10	[-5]	[-10]	[-3]	-58	-2	RG	-0.5	Wait	(-1)	-8	2	-17	-11	-1,17	65
30	Aug/5	13	35.64	36.62	36.24(-0.18)	36.02(-0.15)	36.09(0.06)	35.84	0.1	8	24(-2.2)	5	[-7]	[-2]	[-6]	-49	91	RG	-0.7	Wait	(-5)	2	-15	-6	0	-1.1,29	65

31	Aug/5	12	35.64	36.62	36.3(-0.18)	36.08(-0.03)	36.07(0.08)	35.99	0.2	8	26(-2.2)	5	[-7]	[2]	[-7]	-30	116	RG	-0.2	Wait	(-6)	3	-22	4	-6	-0.8,40	65
32	Aug/5	11	35.64	36.62	36.36(-0.15)	36.09(-0.13)	36.04(0.16)	36.21	0.4	8	28(-2.6)	25	[-6]	[3]	[10]	-8	155	UR	0.4	SmallShort	(-5)	6	6	23	20	-0.3,50	65
33	Aug/5	10	35.64	36.62	36.42(-0.15)	36.14(-0.13)	35.98(0.08)	36.15	0.3	8	31(-10.2)	25	[-6]	[-0]	[2]	-32	106	UR	0.4	SmallShort	(-6)	3	-10	15	20	-0.6,33	65
34	Aug/5	9	35.64	36.62	36.47(-0.31)	36.19(-0.11)	35.95(0.02)	36.25	0.4	8	41(-10.8)	20	[-12]	[-3]	[22]	-42	262	RG	0.5	Wait?	(-6)	1	52	10	20	-0.4,18	65
35	Aug/4	15	35.58	36.54	36.58(-0.43)	36.23(-0.21)	35.94(-0.39)	35.74	0.1	6	52(-0.7)	-35	[-16]	[-22]	[-9]	-78	108	DT	-0.3	HoldShort?	(-14)	-14	-11	-4	-20	-1.1,0	57

36	Aug/4	14	35.58	36.54	36.74(-0.29)	36.3(-0.18)	36.08(-0.18)	35.85	0.2	6	52(-0.3)	-20	[-10]	[-12]	[-7]	-77	-1	DT	-0.3	HoldShort	(-16)	-6	-7	-6	-20	-1.1,1	57
37	Aug/4	13	35.58	36.54	36.85(-0.26)	36.37(-0.08)	36.15(-0.39)	35.92	0.2	6	53(0.4)	-20	[-9]	[-17]	[-8]	-71	-90	DT	-0.3	OpenShort	(-11)	-14	-7	-6	-20	-1.1,7	57
38	Aug/4	12	35.58	36.54	36.95(-0.25)	36.4(0.01)	36.29(-0.37)	35.99	0.3	6	52(0.6)	-30	[-9]	[-15]	[-15]	-67	-106	DT	-0.4	OpenShort	(-10)	-13	-22	-1	-20	-1.2,13	57
39	Aug/4	11	35.58	36.54	37.04(-0.23)	36.4(-0.17)	36.43(-0.23)	36.21	0.4	6	52(0.9)	-25	[-8]	[-13]	[-7]	-60	-50	DT	-0.3	OpenShort	(-8)	-8	-23	-5	14	-1,15	57
40	Aug/4	10	35.58	36.54	37.13(-0.16)	36.46(-0.2)	36.52(-0.02)	36.44	0.6	6	51(-0.2)	25	[-6]	[-5]	[11]	-52	-39	RG	-0.1	Wait	(-8)	-1	28	-0	20	-0.9,21	57

41	Aug/4	9	35.58	36.54	37.19(-0.25)	36.53(-0.29)	36.53(-0.15)	36.16	0.4	6	51(-0.1)	-35	[-9]	[-12]	[-18]	-65	-71	DT	-0.5	OpenShort?	(-9)	-5	-49	-3	-14	-1.3,18	57
42	Aug/3	15	35.61	36.47	37.28(-0.25)	36.64(-0.15)	36.59(0.23)	36.65	0.7	8	51(-1.1)	20	[-9]	[6]	[4]	-46	133	UR	0.1	SmallShort?	(-7)	8	-2	7	20	-0.8,24	60
43	Aug/3	14	35.61	36.47	37.37(-0.24)	36.69(-0.19)	36.51(0.39)	36.67	0.7	8	52(-0.9)	20	[-9]	[11]	[4]	-51	143	UR	0.2	SmallShort	(-9)	14	1	9	20	-0.9,22	60
44	Aug/3	13	35.61	36.47	37.46(-0.25)	36.76(-0.48)	36.37(-0.11)	36.66	0.7	8	53(0)	30	[-9]	[-12]	[15]	-55	10	RG	0.4	Wait	(-9)	-4	16	14	20	-1,20	60
45	Aug/3	12	35.61	36.47	37.55(-0.27)	36.94(-0.63)	36.41(-0.35)	36.5	0.6	8	53(1.5)	5	[-10]	[-24]	[8]	-68	-98	RG	0.1	Wait	(-11)	-13	5	17	20	-1.3,15	60

46	Aug/3	11	35.61	36.47	37.65(-0.25)	37.17(-0.42)	36.54(-0.39)	36.45	0.5	8	52(2.6)	5	[-9]	[-21]	[4]	-79	-169	RG	-0.1	Wait	(-10)	-14	20	7	-20	-1.5,9	60
47	Aug/3	10	35.61	36.47	37.75(-0.26)	37.33(-0.44)	36.68(-0.55)	36.25	0.4	8	49(5.3)	-5	[-9]	[-27]	[0]	-97	-279	BT	-0.6	OpenLong	(-12)	-20	28	-3	-20	-2,3	60
48	Aug/3	9	35.61	36.47	37.85(-0.25)	37.5(-0.49)	36.88(-0.73)	35.97	0.2	8	44(9)	-30	[-9]	[-35]	[-51]	-120	-431	DT	-1.4	HoldShort?	(-12)	-26	-90	-40	-20	-2.8,0	60
49	Aug/2	15	35.56	36.13	37.95(-0.07)	37.69(-0.26)	37.15(-0.84)	36.88	0.8	5	35(-0.6)	-10	[-3]	[-33]	[-21]	-100	-417	DT	-0.5	CloseShort?	(-5)	-30	-25	-33	-20	-2,0	53
50	Aug/2	14	35.56	36.13	37.98(0.07)	37.79(-0.16)	37.46(-0.93)	37.14	1	5	35(-3.8)	15	[3]	[-33]	[-14]	-88	-517	DR	-0.6	HoldShort	(-2)	-33	-4	-29	-20	-1.5,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI