|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.1650 One month high (close): $55.9500
FAST Daily Change: 1.51% Daily StdDev 0.99% FAST EMA_5_Trend: 0.11% 10Minute StdDev: $0.2242
Latest Price : $55.63(1.51%) | Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 54.63 | 55.16 | 55.13(0.02) | 55.22(0.11) | 55.31(0.14) | 55.48 | 1.2 | | 12 | 23(2.1) | 50 | [2] | [23] | [3] | 103 | 76 | TP | 1 | OpenShort | | (4) | 14 | -2 | 19 | 2 | 2.1,100 | 65 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.22(hourly_sma_10 -0.47%) 55.16(daily_ema_10 -0.58%) 55.13(hourly_sma_20 -0.63%) 54.63(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Aug/11 | 11 | 54.63 | 55.16 | 55.12(0.02) | 55.16(0.11) | 55.23(0.15) | 55.49 | 1.2 | | 12 | 21(2.6) | 50 | [2] | [24] | [16] | 113 | 89 | UT | 1.7 | HoldLong | | (2) | 15 | 20 | 46 | 20 | 2.5,100 | 65 | | 3 | Aug/11 | 10 | 54.63 | 55.16 | 55.12(0) | 55.1(0.07) | 55.15(0.07) | 55.37 | 1 | | 12 | 18(1.1) | 50 | [0] | [13] | [12] | 78 | 69 | UR | 1.7 | SmallShort | | (0) | 7 | 19 | 25 | 20 | 2,78 | 65 | | 4 | Aug/11 | 9 | 54.63 | 55.16 | 55.12(0) | 55.06(0.02) | 55.11(-0.02) | 55.26 | 0.9 | | 12 | 17(-0.5) | 50 | [0] | [2] | [19] | 46 | 25 | UR | 1.2 | SmallShort? | | (0) | -2 | 49 | 9 | 15 | 1.2,66 | 65 | | 5 | Aug/10 | 15 | 54.51 | 55.01 | 55.11(-0.04) | 55.05(-0.02) | 55.12(-0.02) | 54.97 | 0.6 | | 9 | 17(0) | 20 | [-4] | [-3] | [-9] | -24 | 8 | RG | -1.2 | SmallLong? | | (-4) | -2 | -17 | -16 | -4 | -1.1,54 | 56 | | | | |
| 6 | Aug/10 | 14 | 54.51 | 55.01 | 55.13(-0.02) | 55.06(0.02) | 55.13(0.09) | 55.07 | 0.8 | | 9 | 17(-1.5) | 40 | [-2] | [10] | [-3] | 4 | 36 | RG | -0.5 | Wait | | (-2) | 9 | -10 | 5 | -7 | -0.5,66 | 56 | | 7 | Aug/10 | 13 | 54.51 | 55.01 | 55.14(-0.02) | 55.05(0.02) | 55.08(0.07) | 55.13 | 0.8 | | 9 | 19(-0.4) | 45 | [-2] | [8] | [1] | 20 | 41 | UR | 0.4 | SmallShort | | (-2) | 7 | -13 | 25 | 11 | -0.1,72 | 56 | | 8 | Aug/10 | 12 | 54.51 | 55.01 | 55.14(0) | 55.04(0.02) | 55.04(0.05) | 55.21 | 0.9 | | 9 | 19(-0.6) | 50 | [0] | [7] | [10] | 24 | 24 | UR | 1.2 | SmallShort | | (-2) | 5 | 6 | 40 | 13 | 0.4,64 | 56 | | 9 | Aug/10 | 11 | 54.51 | 55.01 | 55.15(-0.04) | 55.04(0) | 55.01(0.04) | 55.17 | 0.9 | | 9 | 20(-1) | 45 | [-4] | [4] | [12] | -12 | 54 | UR | 1.1 | SmallShort | | (0) | 4 | 19 | 24 | 20 | 0.1,36 | 56 | | 10 | Aug/10 | 10 | 54.51 | 55.01 | 55.17(-0.02) | 55.03(-0.02) | 55.01(0) | 55.06 | 0.7 | | 9 | 21(-1.2) | 50 | [-2] | [-1] | [13] | -54 | 2 | RG | 0.5 | Wait | | (-4) | 0 | 37 | 2 | 7 | -0.7,14 | 56 | | | | |
| 11 | Aug/10 | 9 | 54.51 | 55.01 | 55.18(-0.07) | 55.04(-0.09) | 54.99(-0.05) | 54.84 | 0.4 | | 9 | 22(0.7) | -5 | [-7] | [-10] | [-8] | -97 | 3 | RG | -0.9 | SmallLong? | | (-5) | -5 | -17 | -9 | -7 | -2.1,6 | 56 | | 12 | Aug/9 | 15 | 54.44 | 54.98 | 55.22(-0.07) | 55.09(-0.07) | 55.02(-0.04) | 54.94 | 0.7 | | 8 | 21(-3) | -10 | [-7] | [-8] | [-8] | -85 | 15 | DT | -0.5 | HoldShort? | | (-5) | -4 | -19 | -7 | -7 | -1.8,10 | 57 | | 13 | Aug/9 | 14 | 54.44 | 54.98 | 55.26(-0.02) | 55.13(-0.04) | 55.04(-0.02) | 55.05 | 0.8 | | 8 | 24(0.8) | 45 | [-2] | [-4] | [4] | -59 | -24 | RG | 0.1 | Wait | | (-7) | -2 | 4 | 15 | 5 | -1.2,21 | 57 | | 14 | Aug/9 | 13 | 54.44 | 54.98 | 55.27(-0.02) | 55.15(-0.05) | 55.05(-0.04) | 55.03 | 0.8 | | 8 | 24(1.2) | 25 | [-2] | [-6] | [-4] | -70 | -29 | RG | -0.1 | Wait | | (-2) | -4 | -14 | 9 | -5 | -1.4,15 | 57 | | 15 | Aug/9 | 12 | 54.44 | 54.98 | 55.28(-0.03) | 55.18(-0.02) | 55.07(-0.04) | 55.11 | 0.9 | | 8 | 22(0.6) | 45 | [-3] | [-5] | [9] | -64 | -8 | RG | 0.2 | Wait | | (-2) | -4 | 23 | 10 | -2 | -1,11 | 57 | | | | |
| 16 | Aug/9 | 11 | 54.44 | 54.98 | 55.3(-0.02) | 55.19(-0.08) | 55.09(-0.12) | 54.97 | 0.7 | | 8 | 22(2.5) | 15 | [-2] | [-16] | [-6] | -103 | -71 | RG | -0.7 | Wait | | (-4) | -12 | -12 | -5 | -18 | -2.1,0 | 57 | | 17 | Aug/9 | 10 | 54.44 | 54.98 | 55.31(-0.03) | 55.23(-0.05) | 55.16(-0.1) | 55.04 | 0.8 | | 8 | 19(1.9) | 15 | [-3] | [-12] | [-6] | -98 | -45 | RG | -0.8 | SmallLong | | (-4) | -10 | -10 | -10 | -15 | -1.9,0 | 57 | | 18 | Aug/9 | 9 | 54.44 | 54.98 | 55.33(-0.04) | 55.26(-0.04) | 55.22(-0.05) | 55.1 | 0.9 | | 8 | 17(0.1) | 10 | [-4] | [-7] | [-6] | -95 | -10 | RG | -0.9 | SmallLong? | | (-2) | -5 | -8 | -12 | -14 | -1.8,0 | 57 | | 19 | Aug/6 | 15 | 54.39 | 54.93 | 55.35(-0.05) | 55.28(-0.04) | 55.25(-0.05) | 55.15 | 1 | | 9 | 17(-6.7) | 15 | [-5] | [-7] | [-5] | -89 | 1 | RG | -0.8 | SmallLong? | | (-4) | -5 | -8 | -12 | -4 | -1.6,1 | 66 | | 20 | Aug/6 | 14 | 54.39 | 54.93 | 55.38(-0.06) | 55.3(-0.04) | 55.28(-0.02) | 55.2 | 1.1 | | 9 | 24(-3.6) | 15 | [-6] | [-4] | [-5] | -69 | 28 | RG | -0.5 | Wait | | (-5) | -2 | -13 | 0 | -4 | -1,6 | 66 | | | | |
| 21 | Aug/6 | 13 | 54.39 | 54.93 | 55.41(-0.06) | 55.32(-0.05) | 55.29(-0.04) | 55.28 | 1.2 | | 9 | 28(-3.3) | 0 | [-6] | [-7] | [-3] | -58 | 33 | RG | -0 | Wait | | (-5) | -4 | -12 | 3 | 5 | -0.6,7 | 66 | | 22 | Aug/6 | 12 | 54.39 | 54.93 | 55.45(-0.05) | 55.35(-0.07) | 55.31(0.02) | 55.35 | 1.3 | | 9 | 31(-2.8) | 25 | [-5] | [-2] | [6] | -54 | 39 | RG | 0.2 | Wait | | (-5) | 2 | 12 | 6 | 13 | -0.4,6 | 66 | | 23 | Aug/6 | 11 | 54.39 | 54.93 | 55.48(-0.05) | 55.35(-0) | 55.3(-0.01) | 55.28 | 1.2 | | 9 | 34(-1.1) | 25 | [-5] | [-1] | [-2] | -69 | 12 | RG | -0.1 | Wait | | (-7) | -1 | 0 | -4 | -11 | -0.8,1 | 66 | | 24 | Aug/6 | 10 | 54.39 | 54.93 | 55.51(-0.06) | 55.39(-0.01) | 55.31(-0.03) | 55.28 | 1.2 | | 9 | 35(0.7) | 25 | [-6] | [-4] | [0] | -67 | 16 | RG | -0.1 | Wait | | (-5) | -3 | 2 | 0 | -9 | -0.9,6 | 66 | | 25 | Aug/6 | 9 | 54.39 | 54.93 | 55.54(-0.03) | 55.39(-0.02) | 55.33(-0.05) | 55.27 | 1.2 | | 9 | 34(-0.9) | 20 | [-3] | [-6] | [-9] | -72 | -31 | RG | -0.2 | Wait? | | (-5) | -5 | -20 | -6 | -13 | -1.1,6 | 66 | | | | |
| 26 | Aug/5 | 15 | 54.32 | 54.86 | 55.56(0.02) | 55.4(0.01) | 55.36(-0.04) | 55.39 | 1.4 | | 11 | 35(-4.5) | 50 | [2] | [-0] | [4] | -58 | -62 | UT | 0.1 | OpenLong? | | (-4) | -4 | 19 | -7 | -7 | -0.7,10 | 66 | | 27 | Aug/5 | 14 | 54.32 | 54.86 | 55.55(0.05) | 55.39(-0.01) | 55.38(-0.17) | 55.28 | 1.3 | | 11 | 39(-2.4) | 50 | [5] | [-13] | [-6] | -67 | -144 | DR | -0.3 | OpenShort | | (2) | -16 | -6 | -18 | -11 | -0.9,6 | 66 | | 28 | Aug/5 | 13 | 54.32 | 54.86 | 55.52(0.02) | 55.4(-0.04) | 55.47(-0.01) | 55.32 | 1.3 | | 11 | 42(-1.4) | 50 | [2] | [0] | [-7] | -53 | -63 | DR | -0.5 | OpenShort | | (5) | -1 | -10 | -20 | -5 | -0.6,12 | 66 | | 29 | Aug/5 | 12 | 54.32 | 54.86 | 55.51(0.03) | 55.42(-0.06) | 55.48(0.04) | 55.38 | 1.4 | | 11 | 43(-2.1) | 50 | [3] | [4] | [-4] | -37 | -41 | CR | -0.3 | HoldShort | | (4) | 4 | -5 | -19 | 5 | -0.4,23 | 66 | | 30 | Aug/5 | 11 | 54.32 | 54.86 | 55.49(0.04) | 55.45(-0.1) | 55.46(0.02) | 55.41 | 1.4 | | 11 | 45(-0.9) | 50 | [4] | [1] | [-5] | -13 | -46 | CR | -0.1 | HoldShort | | (2) | 2 | -21 | 2 | 20 | -0.2,42 | 66 | | | | |
| 31 | Aug/5 | 10 | 54.32 | 54.86 | 55.47(0.04) | 55.5(-0.08) | 55.45(0.09) | 55.54 | 1.6 | | 11 | 46(-1.6) | 50 | [4] | [8] | [-8] | 6 | -8 | CR | 0.3 | HoldShort | | (5) | 9 | -30 | 6 | 13 | 0.2,51 | 66 | | 32 | Aug/5 | 9 | 54.32 | 54.86 | 55.45(0.06) | 55.54(-0.05) | 55.4(0.15) | 55.72 | 1.8 | | 11 | 48(-4) | 50 | [6] | [16] | [26] | 19 | 26 | UT | 0.9 | OpenLong? | | (5) | 14 | 64 | 8 | 20 | 0.7,51 | 66 | | 33 | Aug/4 | 15 | 54.2 | 54.71 | 55.41(0.06) | 55.57(-0.1) | 55.32(-0.08) | 55.34 | 1.6 | | 9 | 52(-5.5) | 50 | [6] | [-9] | [1] | -18 | -92 | RG | 0.1 | Wait? | | (4) | -8 | 8 | -6 | -11 | -0.2,37 | 66 | | 34 | Aug/4 | 14 | 54.2 | 54.71 | 55.38(0.04) | 55.63(-0.1) | 55.37(-0.13) | 55.29 | 1.5 | | 9 | 57(-2.8) | 45 | [4] | [-14] | [-7] | -12 | -92 | DR | -0.2 | OpenShort | | (7) | -12 | -12 | -8 | -20 | -0.2,43 | 66 | | 35 | Aug/4 | 13 | 54.2 | 54.71 | 55.36(0.06) | 55.69(-0.04) | 55.44(-0.21) | 55.36 | 1.6 | | 9 | 60(-2.2) | 50 | [6] | [-18] | [-1] | -6 | -113 | DR | -0.2 | OpenShort | | (4) | -20 | 10 | -17 | -20 | 0,44 | 66 | | | | |
| 36 | Aug/4 | 12 | 54.2 | 54.71 | 55.32(0.04) | 55.71(0.02) | 55.56(-0.22) | 55.3 | 1.5 | | 9 | 62(-2.8) | 35 | [4] | [-17] | [-9] | 0 | -96 | DR | -0.6 | OpenShort | | (5) | -21 | -2 | -21 | -20 | -0,50 | 66 | | 37 | Aug/4 | 11 | 54.2 | 54.71 | 55.3(0.06) | 55.7(0.09) | 55.68(-0.24) | 55.31 | 1.5 | | 9 | 65(-2.1) | 25 | [6] | [-15] | [-24] | 13 | -121 | DR | -0.8 | OpenShort | | (5) | -22 | -44 | -25 | -20 | 0,63 | 66 | | 38 | Aug/4 | 10 | 54.2 | 54.71 | 55.26(0.07) | 55.65(0.11) | 55.81(-0.14) | 55.57 | 1.9 | | 9 | 67(-1.1) | 45 | [7] | [-5] | [-11] | 46 | -46 | DR | -0.5 | OpenShort | | (8) | -13 | -19 | -16 | -20 | 0.6,81 | 66 | | 39 | Aug/4 | 9 | 54.2 | 54.71 | 55.22(0.09) | 55.59(0.11) | 55.89(-0.07) | 55.68 | 2.1 | | 9 | 68(1.3) | 45 | [8] | [3] | [-17] | 63 | -28 | CR | -0.4 | HoldShort? | | (8) | -7 | -40 | -13 | -18 | 0.9,90 | 66 | | 40 | Aug/3 | 15 | 54.11 | 54.6 | 55.17(0.09) | 55.53(0.17) | 55.93(0.1) | 55.92 | 2.4 | | 13 | 67(6.2) | 50 | [8] | [23] | [-1] | 88 | 74 | CR | -0 | OpenShort? | | (12) | 9 | -2 | -9 | 16 | 1.6,98 | 75 | | | | |
| 41 | Aug/3 | 14 | 54.11 | 54.6 | 55.12(0.1) | 55.44(0.15) | 55.87(0.27) | 55.93 | 2.4 | | 13 | 61(4.8) | 50 | [9] | [38] | [-0] | 94 | 118 | UT | 0.1 | OpenLong | | (8) | 26 | -4 | -11 | 20 | 1.8,99 | 75 | | 42 | Aug/3 | 13 | 54.11 | 54.6 | 55.07(0.11) | 55.36(0.17) | 55.72(0.41) | 55.95 | 2.5 | | 13 | 56(6.5) | 50 | [10] | [53] | [2] | 103 | 152 | TP | 0.5 | OpenShort | | (10) | 39 | -2 | -3 | 20 | 2.1,100 | 75 | | 43 | Aug/3 | 12 | 54.11 | 54.6 | 55.01(0.1) | 55.26(0.23) | 55.49(0.36) | 55.96 | 2.5 | | 13 | 50(8.9) | 50 | [9] | [51] | [9] | 115 | 160 | UT | 1.3 | HoldLong | | (10) | 34 | 12 | 15 | 20 | 2.6,100 | 75 | | 44 | Aug/3 | 11 | 54.11 | 54.6 | 54.95(0.09) | 55.13(0.2) | 55.29(0.29) | 55.89 | 2.4 | | 13 | 41(11.2) | 50 | [9] | [42] | [26] | 128 | 152 | UT | 2 | HoldLong | | (10) | 27 | 45 | 39 | 20 | 3.1,100 | 75 | | 45 | Aug/3 | 10 | 54.11 | 54.6 | 54.9(0.08) | 55.02(0.16) | 55.13(0.23) | 55.62 | 2 | | 13 | 29(9.5) | 50 | [8] | [35] | [32] | 112 | 107 | UT | 2.2 | HoldLong | | (7) | 22 | 76 | 23 | 20 | 3.3,79 | 75 | | | | |
| 46 | Aug/3 | 9 | 54.11 | 54.6 | 54.86(0.04) | 54.93(0.07) | 55.13(0) | 55.17 | 1.4 | | 13 | 20(0.8) | 50 | [4] | [8] | [21] | 71 | 19 | UT | 1.1 | OpenLong? | | (4) | 0 | 59 | 1 | 18 | 2.1,68 | 75 | | 47 | Aug/2 | 15 | 53.94 | 54.41 | 54.84(0.02) | 54.89(0.02) | 55(-0.07) | 54.82 | 1.4 | | 10 | 19(-14.2) | 35 | [2] | [-3] | [-13] | 12 | -39 | DR | -1.3 | OpenShort? | | (0) | -7 | -25 | -17 | -16 | -0.1,64 | 69 | | 48 | Aug/2 | 14 | 53.94 | 54.41 | 54.83(0.08) | 54.88(0.05) | 55.04(0.13) | 54.97 | 1.7 | | 10 | 33(-6) | 50 | [8] | [19] | [-3] | 44 | -20 | CR | -0.3 | HoldShort | | (4) | 13 | -19 | 15 | 4 | 0.7,76 | 69 | | 49 | Aug/2 | 13 | 53.94 | 54.41 | 54.79(0.09) | 54.85(0.07) | 54.97(0.1) | 55.08 | 1.8 | | 10 | 39(-7.2) | 50 | [9] | [17] | [10] | 67 | -18 | UT | 0.5 | OpenLong | | (8) | 10 | 15 | 22 | 18 | 1.2,87 | 69 | | 50 | Aug/2 | 12 | 53.94 | 54.41 | 54.74(0.1) | 54.81(0.01) | 54.92(0.1) | 54.99 | 1.7 | | 10 | 47(-5.5) | 50 | [10] | [15] | [-4] | 64 | -28 | CR | 0.2 | HoldShort | | (7) | 10 | -25 | 21 | 11 | 0.9,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|