|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $160.7900 One month high (close): $181.0800
CB Daily Change: 1.67% Daily StdDev 1.46% CB EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $181.08(1.67%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.3
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 170.36 | 173.61 | 177.19(0.17) | 178.66(0.2) | 179.77(0.34) | 180.94 | 2.3 | | 18 | 40(3.2) | 50 | [12] | [38] | [3] | 100 | 118 | TP | 0.6 | OpenShort | | (13) | 23 | -1 | 1 | 20 | 2,100 | 79 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.66(hourly_sma_10 -1.26%) 177.19(hourly_sma_20 -2.07%) 173.61(daily_ema_10 -4.05%) 170.36(daily_ema_20 -5.85%)
Resistance Levels:
|
| | | 2 | Aug/11 | 11 | 170.36 | 173.61 | 176.89(0.18) | 178.3(0.28) | 179.16(0.41) | 180.97 | 2.3 | | 18 | 36(5) | 50 | [12] | [46] | [19] | 110 | 146 | UT | 1.1 | HoldLong | | (11) | 28 | 40 | 10 | 20 | 2.4,100 | 79 | | 3 | Aug/11 | 10 | 170.36 | 173.61 | 176.58(0.15) | 177.81(0.24) | 178.42(0.33) | 179.84 | 2 | | 18 | 31(3.6) | 50 | [10] | [39] | [13] | 104 | 106 | UT | 1 | HoldLong | | (10) | 23 | 27 | 8 | 20 | 2.2,99 | 79 | | 4 | Aug/11 | 9 | 170.36 | 173.61 | 176.31(0.1) | 177.38(0.16) | 177.84(0.15) | 179.07 | 1.9 | | 18 | 28(2.3) | 50 | [7] | [23] | [15] | 98 | 94 | UT | 0.9 | OpenLong? | | (8) | 10 | 34 | 9 | 20 | 2.1,95 | 79 | | 5 | Aug/10 | 16 | 169.49 | 172.09 | 176.13(0.09) | 177.1(0.12) | 177.58(0.02) | 178.11 | 2.1 | | 14 | 26(-1.5) | 50 | [6] | [11] | [5] | 80 | 17 | UT | 0.4 | HoldLong | | (6) | 1 | 9 | 2 | 15 | 1.7,87 | 68 | | | | |
| 6 | Aug/10 | 15 | 169.49 | 172.09 | 175.98(0.08) | 176.89(0.17) | 177.54(0.07) | 177.85 | 2 | | 14 | 27(1.8) | 50 | [5] | [15] | [5] | 80 | 44 | UT | 0.3 | OpenLong? | | (6) | 5 | 16 | -2 | 4 | 1.7,87 | 68 | | 7 | Aug/10 | 14 | 169.49 | 172.09 | 175.84(0.08) | 176.59(0.07) | 177.42(0.13) | 177.38 | 1.9 | | 14 | 25(0.4) | 50 | [5] | [16] | [3] | 72 | 40 | UT | -0 | OpenLong | | (4) | 9 | 10 | -8 | 13 | 1.5,84 | 68 | | 8 | Aug/10 | 13 | 169.49 | 172.09 | 175.7(0.15) | 176.46(0.07) | 177.19(0.14) | 177.09 | 1.8 | | 14 | 25(-6.4) | 50 | [10] | [17] | [-4] | 74 | -40 | CR | -0.1 | HoldShort | | (5) | 9 | -14 | -3 | 8 | 1.4,89 | 68 | | 9 | Aug/10 | 12 | 169.49 | 172.09 | 175.43(0.21) | 176.33(0.13) | 176.94(0.19) | 177.48 | 1.9 | | 14 | 31(-7.8) | 50 | [14] | [24] | [-3] | 86 | -49 | CR | 0.4 | OpenShort | | (11) | 13 | -15 | 5 | 19 | 1.6,96 | 68 | | 10 | Aug/10 | 11 | 169.49 | 172.09 | 175.07(0.23) | 176.1(0.22) | 176.61(0.22) | 177.91 | 2 | | 14 | 39(-6.2) | 50 | [15] | [29] | [11] | 95 | -22 | UT | 0.8 | HoldLong | | (15) | 15 | 22 | 11 | 20 | 1.8,100 | 68 | | | | |
| 11 | Aug/10 | 10 | 169.49 | 172.09 | 174.66(0.21) | 175.72(0.15) | 176.22(0.29) | 177.29 | 1.9 | | 14 | 45(-2.4) | 50 | [14] | [31] | [17] | 84 | 8 | UT | 0.6 | HoldLong | | (15) | 19 | 41 | 5 | 20 | 1.4,99 | 68 | | 12 | Aug/10 | 9 | 169.49 | 172.09 | 174.3(0.13) | 175.46(0.06) | 175.71(-0.02) | 176.17 | 1.6 | | 14 | 48(-1.7) | 50 | [9] | [6] | [6] | 72 | -31 | UT | 0.2 | OpenLong? | | (11) | -1 | 15 | -0 | 9 | 0.9,99 | 68 | | 13 | Aug/9 | 16 | 168.72 | 171.16 | 174.07(0.1) | 175.35(0.06) | 175.74(0.01) | 175.77 | 1.9 | | 12 | 49(-6) | 50 | [7] | [7] | [-1] | 63 | -1 | CR | 0 | HoldShort | | (9) | 1 | -6 | 0 | 6 | 0.8,93 | 68 | | 14 | Aug/9 | 15 | 168.72 | 171.16 | 173.9(0.07) | 175.25(0.05) | 175.72(0.08) | 175.92 | 1.9 | | 12 | 55(1.5) | 50 | [5] | [11] | [-1] | 68 | 68 | CR | 0.1 | HoldShort? | | (7) | 5 | -3 | -5 | 16 | 1,93 | 68 | | 15 | Aug/9 | 14 | 168.72 | 171.16 | 173.78(0.09) | 175.17(0.05) | 175.58(0.21) | 176 | 2 | | 12 | 54(1.6) | 50 | [6] | [20] | [14] | 73 | 91 | UT | 0.2 | OpenLong | | (4) | 14 | 37 | -1 | 20 | 1.1,95 | 68 | | | | |
| 16 | Aug/9 | 13 | 168.72 | 171.16 | 173.62(0.05) | 175.17(-0) | 175.58(-0) | 174.97 | 1.7 | | 12 | 52(0.6) | 35 | [3] | [4] | [-14] | 62 | 28 | CR | -0.1 | HoldShort | | (4) | 0 | -38 | -4 | -3 | 0.7,94 | 68 | | 17 | Aug/9 | 12 | 168.72 | 171.16 | 173.53(0.1) | 175.09(0.09) | 175.22(0.15) | 176.02 | 2 | | 12 | 52(2.1) | 50 | [7] | [17] | [7] | 83 | 75 | UT | 0.4 | OpenLong | | (6) | 10 | 13 | 8 | 18 | 1.3,100 | 68 | | 18 | Aug/9 | 11 | 168.72 | 171.16 | 173.36(0.11) | 174.93(0.22) | 174.96(0.11) | 175.66 | 1.9 | | 12 | 50(1.6) | 50 | [7] | [19] | [3] | 77 | 45 | UT | 0.4 | OpenLong | | (6) | 7 | 15 | 1 | -19 | 1.3,94 | 68 | | 19 | Aug/9 | 10 | 168.72 | 171.16 | 173.17(0.09) | 174.54(0.28) | 174.78(0.01) | 175.26 | 1.8 | | 12 | 48(1.3) | 50 | [6] | [14] | [11] | 73 | 30 | UT | 0.3 | OpenLong | | (6) | 1 | 40 | -1 | -20 | 1.2,93 | 68 | | 20 | Aug/9 | 9 | 168.72 | 171.16 | 173.01(0.06) | 174.05(0.26) | 174.76(-0.1) | 174.17 | 1.5 | | 12 | 47(0.2) | 35 | [4] | [6] | [-15] | 58 | -18 | CR | -0.3 | HoldShort? | | (4) | -7 | -29 | -8 | -20 | 0.7,90 | 68 | | | | |
| 21 | Aug/6 | 15 | 168.14 | 170.37 | 172.9(0.11) | 173.59(0.26) | 174.94(-0.01) | 174.98 | 2 | | 12 | 46(-0.7) | 50 | [7] | [13] | [2] | 73 | 3 | UT | 0 | OpenLong? | | (6) | -1 | 9 | -7 | 1 | 1.2,93 | 77 | | 22 | Aug/6 | 14 | 168.14 | 170.37 | 172.71(0.06) | 173.14(0.2) | 174.96(0.03) | 174.74 | 1.9 | | 12 | 47(1.8) | 50 | [4] | [13] | [0] | 75 | 66 | UT | -0.1 | OpenLong | | (7) | 2 | -1 | -8 | 19 | 1.2,95 | 77 | | 23 | Aug/6 | 13 | 168.14 | 170.37 | 172.61(0.07) | 172.8(0.15) | 174.9(0.34) | 174.75 | 1.9 | | 12 | 45(1.9) | 50 | [5] | [31] | [-2] | 82 | 136 | CR | -0.1 | OpenShort | | (4) | 22 | -16 | -3 | 20 | 1.4,97 | 77 | | 24 | Aug/6 | 12 | 168.14 | 170.37 | 172.49(0.1) | 172.55(0.09) | 174.3(0.56) | 175.19 | 2 | | 12 | 43(3.6) | 50 | [7] | [44] | [11] | 95 | 203 | UT | 0.6 | OpenLong | | (6) | 37 | 6 | 11 | 20 | 1.8,100 | 77 | | 25 | Aug/6 | 11 | 168.14 | 170.37 | 172.32(0.09) | 172.39(0.13) | 173.33(0.63) | 175.03 | 2 | | 12 | 40(4) | 50 | [6] | [50] | [13] | 100 | 230 | UT | 1.2 | HoldLong | | (6) | 41 | -2 | 43 | 20 | 2,100 | 77 | | | | |
| 26 | Aug/6 | 10 | 168.14 | 170.37 | 172.17(0.09) | 172.17(0.12) | 172.25(0.54) | 175.08 | 2 | | 12 | 36(4.4) | 50 | [6] | [44] | [24] | 92 | 216 | UT | 2.3 | OpenLong | | (6) | 35 | 22 | 56 | 20 | 2.3,84 | 77 | | 27 | Aug/6 | 9 | 168.14 | 170.37 | 172.01(0.11) | 171.97(0.11) | 171.33(0.38) | 174.47 | 1.8 | | 12 | 31(2) | 50 | [7] | [33] | [49] | 62 | 124 | UT | 2.9 | OpenLong? | | (5) | 25 | 101 | 55 | 20 | 2.2,57 | 77 | | 28 | Aug/5 | 15 | 167.51 | 169.53 | 171.82(0.05) | 171.78(-0.02) | 170.69(-0.06) | 171.74 | 1.1 | | 11 | 29(1.2) | 50 | [3] | [-1] | [20] | -29 | -68 | RG | 1 | SmallShort? | | (2) | -4 | 52 | 14 | 1 | -0.1,24 | 59 | | 29 | Aug/5 | 14 | 167.51 | 169.53 | 171.73(-0.02) | 171.81(-0.09) | 170.79(-0.38) | 170.34 | 0.8 | | 11 | 28(0.7) | 35 | [-1] | [-26] | [2] | -77 | -157 | RG | -0.4 | Wait | | (1) | -25 | 27 | -20 | -20 | -1.3,6 | 59 | | 30 | Aug/5 | 13 | 167.51 | 169.53 | 171.76(-0.04) | 171.97(-0.13) | 171.45(-0.38) | 169.63 | 0.6 | | 11 | 28(2.8) | 10 | [-3] | [-27] | [-24] | -102 | -177 | RG | -1.8 | SmallLong | | (-3) | -25 | -30 | -48 | -20 | -2.1,1 | 59 | | | | |
| 31 | Aug/5 | 12 | 167.51 | 169.53 | 171.82(-0.02) | 172.2(-0.04) | 172.1(-0.3) | 170.45 | 0.8 | | 11 | 25(1.1) | 5 | [-1] | [-19] | [-24] | -70 | -137 | RG | -1.8 | SmallLong | | (-1) | -20 | -30 | -57 | -20 | -1.5,18 | 59 | | 32 | Aug/5 | 11 | 167.51 | 169.53 | 171.82(0) | 172.28(-0.09) | 172.61(-0.15) | 171.27 | 1 | | 11 | 24(0.2) | 10 | [0] | [-10] | [-19] | -17 | -70 | DR | -1.5 | OpenShort | | (1) | -10 | -36 | -34 | -18 | -0.7,51 | 59 | | 33 | Aug/5 | 10 | 167.51 | 169.53 | 171.85(0.01) | 172.28(-0) | 172.87(0.02) | 172.26 | 1.3 | | 11 | 23(0) | 25 | [1] | [4] | [-19] | 42 | 14 | CR | -0.7 | HoldShort | | (2) | 1 | -50 | -11 | -7 | 0.5,79 | 59 | | 34 | Aug/5 | 9 | 167.51 | 169.53 | 171.83(0.04) | 172.43(0.11) | 172.83(0.2) | 173.63 | 1.7 | | 11 | 23(2.6) | 50 | [3] | [20] | [14] | 101 | 111 | UT | 0.9 | HoldLong? | | (4) | 13 | 27 | 16 | 20 | 2.1,98 | 59 | | 35 | Aug/4 | 15 | 166.8 | 168.99 | 171.76(0.03) | 172.24(0.04) | 172.48(0.1) | 172.88 | 1.7 | | 10 | 21(-5.7) | 50 | [2] | [10] | [2] | 84 | 64 | UT | 0.5 | HoldLong? | | (1) | 7 | -6 | 16 | 14 | 1.5,96 | 59 | | | | |
| 36 | Aug/4 | 14 | 166.8 | 168.99 | 171.7(0.12) | 172.17(0.07) | 172.3(0.21) | 173.03 | 1.7 | | 10 | 27(-4.1) | 50 | [8] | [19] | [10] | 74 | 10 | UT | 0.8 | OpenLong | | (3) | 14 | 16 | 16 | 20 | 1.4,89 | 59 | | 37 | Aug/4 | 13 | 166.8 | 168.99 | 171.49(0.12) | 172.04(0.1) | 171.94(-0.03) | 172.58 | 1.6 | | 10 | 31(-2.4) | 50 | [8] | [5] | [7] | 54 | -71 | UT | 0.6 | OpenLong | | (8) | -2 | 20 | 4 | 1 | 1,79 | 59 | | 38 | Aug/4 | 12 | 166.8 | 168.99 | 171.28(0.09) | 171.86(0.12) | 171.98(-0.03) | 172.05 | 1.5 | | 10 | 33(-2.2) | 50 | [6] | [5] | [0] | 37 | -61 | UT | 0.1 | OpenLong | | (7) | -2 | 6 | -1 | -20 | 0.6,72 | 59 | | 39 | Aug/4 | 11 | 166.8 | 168.99 | 171.12(0.09) | 171.65(0.05) | 172.04(0.02) | 171.89 | 1.4 | | 10 | 35(-0.8) | 50 | [6] | [6] | [-4] | 27 | -49 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -18 | -1 | 0.6,62 | 59 | | 40 | Aug/4 | 10 | 166.8 | 168.99 | 170.97(0.07) | 171.56(0.07) | 172(-0.02) | 171.96 | 1.4 | | 10 | 36(-0.4) | 50 | [5] | [4] | [8] | 42 | -17 | UT | -0 | OpenLong | | (6) | -1 | 27 | -10 | 3 | 0.8,72 | 59 | | | | |
| 41 | Aug/4 | 9 | 166.8 | 168.99 | 170.84(0.05) | 171.45(0.01) | 172.04(-0.06) | 171.23 | 1.2 | | 10 | 36(-1.5) | 30 | [3] | [-1] | [-21] | 40 | -48 | DR | -0.6 | OpenShort? | | (4) | -4 | -57 | -7 | -9 | 0.3,82 | 59 | | 42 | Aug/3 | 15 | 166.29 | 168.68 | 170.75(0.11) | 171.44(0.09) | 172.15(0.24) | 172.79 | 1.8 | | 11 | 38(-2.9) | 50 | [7] | [23] | [10] | 82 | 68 | UT | 0.5 | HoldLong? | | (7) | 16 | 18 | 6 | 20 | 1.5,94 | 63 | | 43 | Aug/3 | 14 | 166.29 | 168.68 | 170.56(0.14) | 171.28(0.03) | 171.75(0.28) | 172.31 | 1.7 | | 11 | 41(-2.5) | 50 | [9] | [24] | [12] | 73 | 27 | UT | 0.4 | OpenLong | | (7) | 18 | 22 | 11 | 20 | 1.2,93 | 63 | | 44 | Aug/3 | 13 | 166.29 | 168.68 | 170.31(0.13) | 171.22(-0.04) | 171.26(0.08) | 171.72 | 1.5 | | 11 | 43(-2.8) | 50 | [9] | [8] | [-1] | 61 | -34 | CR | 0.3 | HoldShort | | (8) | 5 | -15 | 12 | 20 | 0.9,88 | 63 | | 45 | Aug/3 | 12 | 166.29 | 168.68 | 170.09(0.15) | 171.28(0.03) | 171.13(0.16) | 172.13 | 1.7 | | 11 | 46(-0.6) | 50 | [10] | [16] | [9] | 63 | 6 | UT | 0.6 | OpenLong | | (10) | 11 | 13 | 15 | 20 | 1.3,80 | 63 | | | | |
| 46 | Aug/3 | 11 | 166.29 | 168.68 | 169.83(0.13) | 171.23(0.17) | 170.86(0.08) | 171.78 | 1.6 | | 11 | 47(-0.6) | 50 | [9] | [15] | [11] | 41 | -4 | UT | 0.6 | OpenLong | | (10) | 5 | 37 | -2 | -15 | 1.2,61 | 63 | | 47 | Aug/3 | 10 | 166.29 | 168.68 | 169.6(0.11) | 170.93(0.13) | 170.73(-0.05) | 170.78 | 1.3 | | 11 | 47(-2.4) | 50 | [7] | [5] | [7] | 25 | -56 | UT | 0 | OpenLong | | (7) | -3 | 33 | -8 | -20 | 0.7,57 | 63 | | 48 | Aug/3 | 9 | 166.29 | 168.68 | 169.42(0.1) | 170.7(0.06) | 170.82(-0.21) | 169.9 | 1 | | 11 | 50(-1.7) | 50 | [7] | [-8] | [-17] | 18 | -126 | DR | -0.5 | OpenShort? | | (6) | -14 | -42 | 6 | -20 | 0.3,60 | 63 | | 49 | Aug/2 | 15 | 165.7 | 168.15 | 169.25(0.12) | 170.6(0.13) | 171.18(-0.15) | 171.03 | 1.6 | | 11 | 51(-4.4) | 50 | [8] | [-1] | [5] | 46 | -53 | RG | -0.1 | Wait? | | (9) | -10 | 8 | 15 | -6 | 1,71 | 62 | | 50 | Aug/2 | 14 | 165.7 | 168.15 | 169.05(0.12) | 170.38(0.08) | 171.44(-0.1) | 170.8 | 1.6 | | 11 | 56(0.4) | 50 | [8] | [1] | [-1] | 50 | -52 | CR | -0.4 | HoldShort | | (8) | -7 | -13 | 17 | -1 | 1,75 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|