APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.1500 One month high (close): $20.4000

APA Daily Change: 0.81% Daily StdDev 3.06% APA EMA_5_Trend: 1.48% 10Minute StdDev: $0.5203

Latest Price : $19.21(0.81%)

Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	12	18.4	18.53	18.49(0.16)	18.91(0.37)	18.89(-0.11)	19.01	1.1	2	85(2.5)	35	[5]	[4]	[8]	63	86	UT	0.3	OpenLong	(7)	-4	35	2	-20	1.1,85	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.91(hourly_sma_10 -0.53%) 18.53(daily_ema_10 -2.52%) 18.49(hourly_sma_20 -2.74%) 18.4(daily_ema_20 -3.21%) Resistance Levels:

2	Aug/11	11	18.4	18.53	18.46(0.05)	18.84(0.43)	18.91(-0.26)	18.8	0.7	2	83(1.2)	-30	[2]	[-1]	[-16]	49	62	DR	-0.2	OpenShort	(2)	-9	-18	-13	-20	0.8,79	58
3	Aug/11	10	18.4	18.53	18.45(0.16)	18.76(0.54)	18.96(-0.21)	18.91	0.9	2	82(2.3)	30	[5]	[4]	[5]	61	31	UT	-0.1	OpenLong	(5)	-7	30	-10	-20	1,86	58
4	Aug/11	9	18.4	18.53	18.42(0.16)	18.66(0.38)	19(-0.16)	18.73	0.6	2	79(0.8)	-25	[5]	[3]	[-25]	58	-37	CR	-0.6	HoldShort?	(4)	-5	-56	-15	-20	0.7,90	58
5	Aug/10	15	18.39	18.5	18.39(0.16)	18.59(0.6)	19.03(0.53)	19.07	1.1	0	79(16.9)	40	[5]	[29]	[6]	88	342	UT	0.1	OpenLong?	(7)	17	7	-8	20	1.6,98	56

6	Aug/10	14	18.39	18.5	18.36(0.27)	18.48(0.54)	18.93(0.8)	19.03	1	0	62(4)	50	[9]	[37]	[4]	91	287	UT	0.3	OpenLong	(7)	26	-7	-4	20	1.7,98	56
7	Aug/10	13	18.39	18.5	18.31(0.27)	18.38(0.77)	18.78(1.19)	19.07	1.1	0	58(6.7)	50	[9]	[53]	[10]	103	449	UT	0.8	HoldLong	(9)	38	-2	14	20	2.1,100	56
8	Aug/10	12	18.39	18.5	18.26(0.22)	18.24(0.55)	18.56(1.31)	19.08	1.1	0	51(9.8)	50	[7]	[53]	[30]	113	561	UT	1.6	HoldLong	(9)	42	28	37	20	2.5,100	56
9	Aug/10	11	18.39	18.5	18.22(0.16)	18.14(0.33)	18.32(0.99)	18.91	0.8	0	41(8.1)	50	[5]	[39]	[45]	104	469	UT	2.2	HoldLong	(7)	32	58	49	20	2.6,89	56
10	Aug/10	10	18.39	18.5	18.19(0.11)	18.08(0.17)	18.14(0.61)	18.57	0.3	0	33(2.6)	45	[4]	[24]	[38]	61	254	UT	2	OpenLong	(2)	20	55	34	20	1.8,66	56

11	Aug/10	9	18.39	18.5	18.17(0.06)	18.05(-0.17)	18.03(0.28)	18.25	-0.2	0	30(-0.5)	50	[2]	[7]	[24]	2	53	UT	1.1	OpenLong?	(0)	9	49	9	20	0.4,42	56
12	Aug/9	15	18.43	18.45	18.16(0.06)	18.08(-0.28)	17.98(0.28)	17.97	-0.6	-4	31(2.4)	10	[2]	[3]	[5]	-43	-87	RG	-0.1	Wait?	(0)	9	7	-2	20	-1,32	57
13	Aug/9	14	18.43	18.45	18.15(0.06)	18.13(-0.28)	17.93(-0.17)	17.93	-0.7	-4	29(-1.4)	-20	[2]	[-12]	[-7]	-40	-228	DR	0	OpenShort	(2)	-6	-16	1	-20	-1,35	57
14	Aug/9	13	18.43	18.45	18.14(0.06)	18.18(-0.11)	17.96(-0.28)	18.02	-0.5	-4	30(-1.6)	-25	[2]	[-12]	[-3]	-26	-207	DR	0.3	OpenShort	(2)	-9	-3	10	-20	-0.5,37	57
15	Aug/9	12	18.43	18.45	18.13(0.04)	18.2(-0.17)	18.01(-0.36)	18.04	-0.5	-4	32(-0.5)	-25	[1]	[-16]	[2]	-36	-187	RG	0.1	Wait	(4)	-12	14	-10	-17	-0.4,24	57

16	Aug/9	11	18.43	18.45	18.12(-0.01)	18.23(-0.06)	18.08(-0.58)	17.96	-0.6	-4	32(-0.1)	-25	[-0]	[-22]	[1]	-44	-233	DP	-0.5	OpenShort	(0)	-19	42	-31	-20	-0.7,24	57
17	Aug/9	10	18.43	18.45	18.12(-0.11)	18.24(-0.25)	18.19(-0.8)	17.72	-0.9	-4	32(2.4)	-50	[-4]	[-33]	[-38]	-55	-315	DT	-2	OpenShort	(-2)	-27	-59	-40	-20	-1.7,38	57
18	Aug/9	9	18.43	18.45	18.14(-0.06)	18.29(-0.05)	18.34(-0.33)	18.06	-0.5	-4	30(0.1)	-50	[-2]	[-14]	[-24]	-7	-62	DT	-1.3	OpenShort?	(-2)	-11	-40	-30	-20	-0.4,53	57
19	Aug/6	15	18.54	18.54	18.15(0.1)	18.3(0.03)	18.4(0.09)	18.29	-0.3	-3	30(0.1)	-15	[3]	[4]	[-5]	49	-3	CR	-0.5	HoldShort?	(2)	3	-10	-7	0	0.6,84	64
20	Aug/6	14	18.54	18.54	18.13(-0.12)	18.29(0.03)	18.38(-0.03)	18.35	-0.2	-3	30(-2.6)	-50	[-4]	[-2]	[-8]	66	241	DT	-0.1	OpenShort	(4)	-1	-27	3	5	0.9,93	64

21	Aug/6	13	18.54	18.54	18.15(-0.06)	18.28(0.24)	18.39(0.52)	18.51	-0	-3	32(-1.1)	-10	[-2]	[20]	[8]	83	400	UR	0.4	SmallShort	(-2)	17	7	19	20	1.3,100	64
22	Aug/6	12	18.54	18.54	18.16(-0.05)	18.24(0.42)	18.3(0.36)	18.47	-0.1	-3	33(-1.3)	-5	[-2]	[18]	[10]	71	320	UR	0.6	SmallShort	(-2)	12	19	16	11	1.1,93	64
23	Aug/6	11	18.54	18.54	18.17(-0.07)	18.16(0.31)	18.24(0.22)	18.36	-0.2	-3	35(-0.7)	-15	[-2]	[11]	[11]	58	230	UR	0.4	SmallShort	(-4)	7	22	24	0	0.6,93	64
24	Aug/6	10	18.54	18.54	18.18(-0.1)	18.1(0.23)	18.2(-0.03)	18.23	-0.4	-3	35(-0.2)	-40	[-3]	[1]	[-6]	25	128	RG	0.1	Wait	(-4)	-1	-22	10	-5	0.2,70	64
25	Aug/6	9	18.54	18.54	18.2(0.01)	18.06(0.25)	18.21(0.14)	18.36	-0.2	-3	35(0.1)	20	[0]	[8]	[23]	22	119	UT	0.5	OpenLong?	(-2)	5	52	8	20	0.5,59	64

26	Aug/5	15	18.64	18.54	18.2(0.01)	18.01(0.04)	18.18(0.02)	18.06	-0.7	-5	35(0.8)	-20	[0]	[0]	[-6]	-13	-83	DR	-0.4	OpenShort?	(-4)	1	-19	-2	5	-0.5,50	52
27	Aug/5	14	18.64	18.54	18.2(-0.09)	18(0.03)	18.18(0.49)	18.17	-0.5	-5	35(-1.3)	-20	[-3]	[15]	[5]	-6	206	UR	-0	SmallShort	(2)	16	-3	6	20	-0.1,47	52
28	Aug/5	13	18.64	18.54	18.22(-0.1)	18(0.02)	18.09(0.47)	18.19	-0.5	-5	36(-0.4)	-20	[-3]	[14]	[5]	-3	209	UR	0.3	SmallShort	(-4)	16	-10	19	20	-0.1,50	52
29	Aug/5	12	18.64	18.54	18.24(-0.05)	18(0.16)	18.01(0.55)	18.25	-0.4	-5	36(-0.4)	5	[-2]	[19]	[11]	-6	210	UR	0.7	SmallShort	(-4)	18	0	27	20	0,44	52
30	Aug/5	11	18.64	18.54	18.25(-0.06)	17.97(-0.26)	17.91(0.36)	18.25	-0.4	-5	37(-0.9)	15	[-2]	[6]	[31]	-23	159	UR	1	SmallShort	(-2)	12	40	22	20	0,27	52

31	Aug/5	10	18.64	18.54	18.26(-0.16)	18.02(-0.36)	17.85(0.12)	18.02	-0.7	-5	38(-2.7)	-5	[-5]	[-4]	[22]	-59	70	RG	0.5	Wait	(-4)	4	48	13	20	-0.7,9	52
32	Aug/5	9	18.64	18.54	18.29(-0.33)	18.09(-0.47)	17.83(-0.39)	17.75	-1	-5	40(-1.1)	-50	[-11]	[-24]	[-2]	-88	-55	DT	-0.2	HoldShort?	(-9)	-13	-2	0	-17	-1.5,0	52
33	Aug/4	15	18.74	18.58	18.35(-0.36)	18.18(-0.46)	17.9(-0.49)	17.76	-1.1	-6	41(3.8)	-50	[-12]	[-28]	[-6]	-90	-69	DT	-0.4	OpenShort?	(-10)	-16	-3	-2	-20	-1.6,0	47
34	Aug/4	14	18.74	18.58	18.42(-0.22)	18.26(-0.42)	17.99(-0.22)	17.78	-1	-6	38(3.4)	-50	[-7]	[-17]	[-18]	-98	-178	DT	-0.6	OpenShort	(-12)	-7	-25	-7	-20	-1.9,0	47
35	Aug/4	13	18.74	18.58	18.46(-0.18)	18.34(-0.22)	18.03(-0.88)	17.92	-0.9	-6	34(2.7)	-50	[-6]	[-35]	[-11]	-88	-331	DT	-0.4	OpenShort	(-7)	-29	-3	-12	-20	-1.7,5	47

36	Aug/4	12	18.74	18.58	18.49(-0.16)	18.38(-0.08)	18.19(-0.83)	17.94	-0.9	-6	31(2.8)	-50	[-5]	[-31]	[-23]	-85	-351	DT	-0.9	OpenShort	(-5)	-27	-28	-5	-20	-1.9,13	47
37	Aug/4	11	18.74	18.58	18.52(-0.14)	18.39(-0.26)	18.34(-0.6)	18.1	-0.7	-6	29(1.9)	-50	[-5]	[-27]	[-16]	-77	-239	DT	-0.9	OpenShort	(-4)	-20	-17	-34	-20	-1.6,13	47
38	Aug/4	10	18.74	18.58	18.55(-0.1)	18.44(-0.21)	18.45(-0.48)	18.2	-0.6	-6	27(1.2)	-45	[-3]	[-21]	[4]	-53	-209	DP	-1	OpenShort	(-4)	-16	37	-24	-20	-1.4,32	47
39	Aug/4	9	18.74	18.58	18.57(-0.18)	18.48(-0.26)	18.54(-0.56)	17.99	-0.8	-6	26(4)	-50	[-6]	[-26]	[-54]	-71	-269	DT	-2.3	OpenShort?	(-7)	-18	-123	-25	-20	-2.5,42	47
40	Aug/3	15	18.85	18.64	18.6(-0.04)	18.53(0.14)	18.64(0.36)	18.72	-0.1	-4	22(-1.7)	0	[-1]	[15]	[7]	26	197	UR	0.4	SmallShort?	(0)	12	3	11	20	0.6,61	48

41	Aug/3	14	18.85	18.64	18.61(-0.09)	18.5(0.03)	18.57(0.66)	18.7	-0.2	-4	23(-2.7)	5	[-3]	[23]	[12]	19	320	UR	0.6	SmallShort	(0)	22	10	20	20	0.4,59	48
42	Aug/3	13	18.85	18.64	18.63(-0.12)	18.49(-0.19)	18.45(0.13)	18.64	-0.2	-4	26(-2.9)	-25	[-4]	[1]	[9]	3	172	UR	0.8	SmallShort	(-5)	4	-2	22	20	0,53	48
43	Aug/3	12	18.85	18.64	18.65(-0.16)	18.52(-0.25)	18.43(0.07)	18.65	-0.2	-4	29(-2.9)	-15	[-5]	[-2]	[21]	-6	191	DP	0.8	OpenShort	(-4)	2	24	29	20	0,44	48
44	Aug/3	11	18.85	18.64	18.68(-0.21)	18.57(-0.08)	18.42(0.04)	18.51	-0.4	-4	32(-1.8)	-35	[-7]	[-1]	[9]	-41	142	DP	0.3	OpenShort	(-7)	1	26	7	-11	-0.6,24	48
45	Aug/3	10	18.85	18.64	18.72(-0.23)	18.58(-0.13)	18.41(-0.15)	18.36	-0.5	-4	34(-0.2)	-35	[-8]	[-8]	[13]	-64	17	DP	-0.2	OpenShort	(-9)	-5	50	-1	-20	-1.1,14	48

46	Aug/3	9	18.85	18.64	18.76(-0.32)	18.6(-0.23)	18.44(-0.54)	18.07	-0.8	-4	34(2.7)	-50	[-11]	[-24]	[-41]	-92	-173	DT	-1.1	OpenShort?	(-10)	-18	-78	-5	-20	-2.1,11	48
47	Aug/2	15	18.93	18.53	18.82(-0.19)	18.64(-0.08)	18.54(-0.45)	18.53	-0.4	-9	31(1.1)	-50	[-6]	[-18]	[-5]	-63	-67	DT	-0	OpenShort?	(-5)	-15	-14	-0	-5	-1,12	36
48	Aug/2	14	18.93	18.53	18.86(-0.12)	18.65(-0.04)	18.62(-0.52)	18.61	-0.3	-9	30(0.3)	-50	[-4]	[-19]	[1]	-60	-143	DP	-0	OpenShort	(-7)	-17	22	-20	-20	-0.8,10	36
49	Aug/2	13	18.93	18.53	18.88(-0.17)	18.66(-0.1)	18.72(-0.19)	18.48	-0.5	-9	30(1.4)	-50	[-6]	[-9]	[-8]	-78	-80	DT	-0.8	OpenShort	(-5)	-6	-2	-26	-20	-1.4,7	36
50	Aug/2	12	18.93	18.53	18.91(-0.15)	18.68(-0.15)	18.76(-0.06)	18.49	-0.4	-9	28(1.7)	-50	[-5]	[-5]	[-10]	-62	-77	DT	-1	OpenShort	(-7)	-2	-17	-21	-16	-1.5,26	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI