Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $226.7900      One month high (close): $273.1700

AON Daily Change: 2.17%   Daily StdDev 1.63%   AON EMA_5_Trend: 1.05%   10Minute StdDev: $0

Latest Price :  $273.17(2.17%)

Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.37%(48%)   Avg negative next hour return: -0.34%(52%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1112   252.04  263.72  266.07(0.21 268.98(0.27 270.53(0.38272.541.3    2922(1.1)50[13][39][11]98120UT0.6OpenLong    (13)2323-1201.9,10086

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.98(hourly_sma_10 -1.31%)   266.07(hourly_sma_20 -2.37%)   263.72(daily_ema_10 -3.24%)   252.04(daily_ema_20 -7.52%)  
Resistance Levels:
 
2Aug/1111   252.04  263.72  265.5(0.18 268.26(0.22 269.5(0.26271.481.2    2920(1.4)50[11][29][10]95112UT0.6OpenLong    (12)16185201.8,10086
3Aug/1110   252.04  263.72  265.01(0.17 267.68(0.27 268.81(0.26270.651.2    2919(1.6)50[10][31][3]95102UT0.6OpenLong    (11)1614201.9,9786
4Aug/119   252.04  263.72  264.55(0.15 266.96(0.24 268.11(0.17270.591.2    2917(1.7)50[9][24][27]102118UT0.9HoldLong?    (11)10712202.2,9786
5Aug/1016   249.89  262.52  264.15(0.1 266.33(0.13 267.66(0.09267.371.1    2816(0.1)50[6][14][-2]7941CR-0.1OpenShort    (6)6-2-6-11.3,9685
 
6Aug/1015   249.89  262.52  263.88(0.09 265.98(0.23 267.43(0.15267.461.1    2816(0.8)50[6][20][-6]8486CR0OpenShort?    (7)9-12-10-71.5,9685
7Aug/1014   249.89  262.52  263.64(0.1 265.38(0.19 267.02(0.18268.011.2    2815(1.5)50[6][21][5]96113UT0.4OpenLong    (7)1110-3201.9,9885
8Aug/1013   249.89  262.52  263.38(0.11 264.88(0.21 266.54(0.27267.551.1    2813(1.3)50[7][27][-1]98116CR0.5OpenShort    (5)17-8-1202,9885
9Aug/1012   249.89  262.52  263.09(0.13 264.32(0.27 265.82(0.32267.91.2    2812(2.2)50[8][33][16]113128UT1.1HoldLong    (8)2038-2202.6,9885
10Aug/1011   249.89  262.52  262.74(0.1 263.62(0.17 264.96(0.15266.21.1    2810(0.9)50[6][19][10]10666UT0.8CloseLong    (6)91711202.3,9885
 
11Aug/1010   249.89  262.52  262.49(0.09 263.17(0.17 264.55(0.31265.421    289(1)50[6][28][1]10196TP0.6OpenShort    (5)19-67202.1,9885
12Aug/109   249.89  262.52  262.25(0.09 262.73(0.15 263.73(0.19265.681    288(1.5)50[6][20][19]12086UT1.6HoldLong?    (6)124110202.8,10085
13Aug/916   248.09  261.75  262.01(0.06 262.34(0.08 263.23(0.15263.861    306(0.2)50[4][16][6]7446UT0.6OpenLong    (4)9022201.9,7685
14Aug/915   248.09  261.75  261.85(0.06 262.14(0.07 262.83(0.21263.861    306(0.5)50[4][19][4]7971UT1.1HoldLong?    (4)1317202.1,7685
15Aug/914   248.09  261.75  261.69(0.07 261.96(0.07 262.29(0.19263.841    306(0.7)50[4][18][25]8956UT1.8HoldLong    (4)125328202.5,7685
 
16Aug/913   248.09  261.75  261.51(0.02 261.78(-0.05 261.8(0.03261.520.9    305(-0.2)40[1][4][-10]8-12CR-0.4HoldShort    (1)2-351120,5885
17Aug/912   248.09  261.75  261.46(0.05 261.9(0.01 261.72(0.1263.061    305(0.5)50[3][10][15]5833UT1.7OpenLong    (3)62820202,5885
18Aug/911   248.09  261.75  261.34(0.02 261.88(0.01 261.46(0.01261.840.9    305(0)50[1][4][6]41UT0.5OpenLong    (1)1165-30.7,3685
19Aug/910   248.09  261.75  261.34(-0)  261.88(0)  261.45(-0.07261.130.9    305(0)40[0][-1][-6]-24-29DR-0.5OpenShort    (0)-4-7-15-19-0.2,3185
20Aug/99   248.09  261.75  261.3(-0.03 261.86(0.02 261.64(-0.05261.440.9    305(-0.4)40[-2][0][-0]-329RG-0.3Wait?    (0)-37-8-150.2,4285
 
21Aug/615   246.51  260.6  261.37(-0.04 261.81(0.01 261.77(-0.12261.151    315(-1.8)20[-3][-2][-9]-112RG-0.8SmallLong?    (-2)-7-14-17-18-0.3,4785
22Aug/614   246.51  260.6  261.46(-0.05 261.78(0.04 262.09(-0.08261.751    317(-0.4)30[-3][1][-2]2142RG-0.3Wait    (-2)-50-8-80.3,6385
23Aug/613   246.51  260.6  261.59(-0.03 261.67(0.04 262.3(0.01261.761    317(-0.7)40[-2][7][-4]2245RG-0.5Wait    (-3)1-8-5-60.2,6785
24Aug/612   246.51  260.6  261.66(-0.04 261.57(0.06 262.27(0.07262.11.1    318(-1.1)50[-3][11][2]4081UR-0.1SmallShort    (-1)40820.4,8085
25Aug/611   246.51  260.6  261.75(-0.05 261.41(0.07 262.08(0.09262.091    319(-1.2)45[-3][12][0]4586RG0Wait    (-2)6-142550.3,8785
 
26Aug/610   246.51  260.6  261.89(-0.05 261.23(0.08 261.84(0.14262.721.1    3110(-1.2)50[-3][16][6]37120UR0.6SmallShort    (-2)9-228200.5,7485
27Aug/69   246.51  260.6  262.02(-0.05 261.01(0.08 261.47(0.16262.821.1    3112(0)50[-3][17][15]15125UR0.8SmallShort?    (-3)102724200.5,5285
28Aug/515   245.21  257.96  262.16(-0.01 260.79(0.03 261.04(0.07261.611.1    3012(-0.5)50[-1][11][7]-299UR0.3SmallShort?    (-5)4111018-0.3,2977
29Aug/514   245.21  257.96  262.19(0.02 260.72(-0.01 260.86(0.04261.141.1    3012(0)50[1][8][4]-48-50UT0.2OpenLong    (-1)35512-0.6,1777
30Aug/513   245.21  257.96  262.19(-0)  260.75(-0.07 260.75(0.05260.911.1    3012(0)50[0][7][2]-56-37UR0.1SmallShort    (1)31318-0.7,1277
 
31Aug/512   245.21  257.96  262.19(-0)  260.94(-0.08 260.62(0.02260.881.1    3012(0)50[0][5][3]-58-45UR0.1SmallShort    (0)15415-0.7,1077
32Aug/511   245.21  257.96  262.19(-0)  261.15(-0.13 260.56(0.01260.681.1    3012(0.1)50[0][2][2]-63-57UR0.1SmallShort    (-1)1-1416-0.8,777
33Aug/510   245.21  257.96  262.17(-0.01 261.5(-0.1 260.54(-0.02260.711.1    3012(-0.1)45[-1][1][1]-66-55UR0.1SmallShort    (0)-141-1-0.8,477
34Aug/59   245.21  257.96  262.17(0)  261.76(-0.13 260.58(-0.06260.561.1    3012(0.2)50[0][-2][1]-71-75RG-0Wait?    (-1)-46-4-5-0.9,277
35Aug/415   243.8  255.16  262.19(-0.01 262.1(-0.17 260.75(-0.19260.291.2    2712(-0.7)25[-1][-12][-5]-76-109RG-0.3Wait?    (-1)-12-6-12-12-1.1,277
 
36Aug/414   243.8  255.16  262.22(0.01 262.56(-0.18 261.25(-0.19260.541.2    2713(-1)40[1][-12][-4]-70-121DR-0.4OpenShort    (-1)-12-1-16-14-1,577
37Aug/413   243.8  255.16  262.19(0.04 263.03(-0.19 261.74(-0.28260.591.2    2714(-0.5)35[3][-17][-9]-60-177DR-0.6OpenShort    (1)-17-8-26-20-0.8,1077
38Aug/412   243.8  255.16  262.08(0.03 263.53(-0.04 262.47(-0.18260.941.2    2714(0)35[2][-6][-12]-41-119DR-0.8OpenShort    (3)-11-10-23-20-0.6,2477
39Aug/411   243.8  255.16  262.01(0.01 263.65(0.04 262.93(-0.2261.381.3    2714(-0.1)20[1][-5][-20]-21-82DR-0.8OpenShort    (2)-12-32-25-20-0.3,3777
40Aug/410   243.8  255.16  261.97(0.04 263.55(0.07 263.45(-0.16262.791.4    2714(0)50[3][-2][-6]17-54DR-0.3OpenShort    (2)-10-4-10-200.4,5777
 
41Aug/49   243.8  255.16  261.88(0.05 263.37(0.08 263.86(-0.18262.981.4    2714(0)40[3][-2][-14]29-60DR-0.4OpenShort?    (2)-11-28-13-200.6,6477
42Aug/315   242.7  252.41  261.76(0.06 263.17(0.13 264.32(-0.11264.241.6    2714(-0.1)50[4][5][6]55-1UT-0OpenLong?    (4)-722-1021.3,7283
43Aug/314   242.7  252.41  261.76(-0)  262.83(0.08 264.6(0.09263.271.5    2714(-0.4)50[0][15][-8]4884CR-0.7HoldShort    (3)6-15-16-60.9,7583
44Aug/313   242.7  252.41  261.76(-0)  262.61(0.13 264.37(0.27263.961.6    2715(-0.2)50[0][28][-7]67161CR-0.2HoldShort    (1)17-20-691.2,8783
45Aug/312   242.7  252.41  261.62(0.01 262.27(0.14 263.66(0.3264.871.6    2715(0.4)50[1][30][3]85189UT0.6HoldLong    (1)19-921201.6,9583
 
46Aug/311   242.7  252.41  261.6(0.02 261.89(0.2 262.88(0.33265.281.7    2714(0.5)50[1][34][7]96206UT1.2HoldLong    (1)21-836201.9,9883
47Aug/310   242.7  252.41  261.54(0.02 261.36(0.28 262.02(0.37265.641.7    2714(1.1)50[1][39][37]85236UT1.9OpenLong    (2)238033202.2,8083
48Aug/39   242.7  252.41  261.48(-0.03 260.63(0.1 261.07(0.08262.091.4    2713(-0.4)50[-2][15][15]2174UR0.6SmallShort?    (-3)5387160.4,6183
49Aug/215   241.28  248.96  261.56(-0.07 260.37(-0.01 260.86(-0.01260.421.5    2213(-0.9)25[-4][5][-5]-1133RG-0.2Wait?    (-4)-1-12-43-0.6,5479
50Aug/214   241.28  248.96  261.73(-0.05 260.37(0)  260.89(-0.01260.961.5    2214(-0.6)40[-3][5][0]-1521RG0Wait    (-4)-10-515-0.4,4579
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA