PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $39.6500 One month high (close): $48.1900

PFE Daily Change: -3.9% Daily StdDev 1.35% PFE EMA_5_Trend: 0.48% 10Minute StdDev: $0.9607

Latest Price : $46.31(-3.9%)

Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.8) Tue. Aug 10, 2021($1.2) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3

Sample size 31 Avg positive next hour return: 0.61%(55%) Avg negative next hour return: -0.6%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	12	43.35	45.19	46.66(0.09)	47.54(-0.08)	47.07(-0.76)	46.42	1.3	32	45(-1.3)	35	[7]	[-50]	[-22]	-10	-252	DR	-0.6	OpenShort	(11)	-56	-18	-22	-20	-0.2,45	74
Daily Trend: % Up Forces: 46.66(hourly_sma_20 0.52%) Down Forces: Support Levels: 45.19(daily_ema_10 -2.65%) 43.35(daily_ema_20 -6.61%) Resistance Levels: 47.54(weak_hourly_sma_10 2.41%)

2	Aug/11	11	43.35	45.19	46.62(0.17)	47.58(-0.02)	47.43(-0.69)	46.5	1.3	32	47(-2.4)	50	[13]	[-41]	[-48]	7	-276	DR	-0.9	OpenShort	(13)	-51	-97	-26	-20	-0.1,59	74
3	Aug/11	10	43.35	45.19	46.54(0.19)	47.59(0.19)	47.76(-0.5)	46.94	1.5	32	49(-2.2)	50	[14]	[-19]	[-42]	35	-137	DR	-0.7	OpenShort	(22)	-37	-85	-18	-20	0.3,77	74
4	Aug/11	9	43.35	45.19	46.45(0.26)	47.5(0.34)	48(-0.29)	47.33	1.7	32	51(-0.7)	40	[19]	[3]	[-70]	57	-50	CR	-0.6	HoldShort?	(27)	-22	-184	-13	-20	0.7,89	74
5	Aug/10	16	43.03	44.9	46.33(0.37)	47.34(0.53)	48.14(0.25)	48.19	2.2	42	52(1.3)	50	[27]	[59]	[0]	84	179	UT	0	OpenLong	(38)	19	2	-6	8	1.5,96	87

6	Aug/10	15	43.03	44.9	46.16(0.39)	47.09(0.58)	48.02(0.63)	48.18	2.2	42	51(2.8)	50	[31]	[95]	[5]	89	261	UT	0.1	OpenLong?	(40)	50	10	-10	20	1.7,96	87
7	Aug/10	14	43.03	44.9	45.98(0.35)	46.82(0.64)	47.72(0.63)	48.13	2.2	42	48(3.4)	50	[28]	[96]	[13]	95	322	UT	0.4	OpenLong	(40)	50	32	-9	20	1.9,97	87
8	Aug/10	13	43.03	44.9	45.82(0.33)	46.52(0.52)	47.42(0.83)	47.98	2.1	42	45(4.4)	50	[26]	[107]	[-10]	101	376	TP	0.5	OpenShort	(38)	66	-52	-4	20	2.1,98	87
9	Aug/10	12	43.03	44.9	45.67(0.37)	46.28(0.61)	47.03(1.07)	48.22	2.2	42	40(9.3)	50	[29]	[131]	[60]	118	480	UT	1.3	HoldLong	(38)	85	141	-1	20	2.7,100	87
10	Aug/10	11	43.03	44.9	45.5(0.29)	46(0.5)	46.53(0.85)	47.57	1.9	42	31(7.3)	50	[23]	[107]	[74]	123	391	UT	1.4	HoldLong	(32)	68	186	7	20	2.9,100	87

11	Aug/10	10	43.03	44.9	45.37(0.2)	45.77(0.26)	46.14(0.48)	46.73	1.6	42	24(3.7)	50	[16]	[66]	[20]	113	238	UT	1.1	HoldLong	(21)	38	35	4	20	2.5,100	87
12	Aug/10	9	43.03	44.9	45.28(0.18)	45.65(0.33)	45.92(0.64)	46.57	1.5	42	20(3.9)	50	[14]	[82]	[51]	120	265	UT	1.4	HoldLong?	(19)	51	130	15	20	2.8,100	87
13	Aug/9	16	42.59	44.28	45.2(0.04)	45.5(0.09)	45.63(0.18)	45.99	1.6	38	16(-0.3)	50	[3]	[28]	[15]	103	174	UT	1	CloseLong	(13)	14	32	12	20	2.1,100	83
14	Aug/9	15	42.59	44.28	45.18(0.11)	45.46(0.2)	45.55(0.18)	45.85	1.6	38	16(1.5)	50	[10]	[37]	[19]	100	95	UT	0.9	HoldLong?	(11)	16	40	24	20	2,100	83
15	Aug/9	14	42.59	44.28	45.13(0.09)	45.37(0.15)	45.47(0.04)	45.67	1.5	38	15(1)	50	[8]	[22]	[9]	75	51	UT	0.7	HoldLong	(9)	4	21	0	20	1.8,80	83

16	Aug/9	13	42.59	44.28	45.09(0.09)	45.3(0.35)	45.45(0.13)	45.58	1.4	38	14(1.9)	50	[8]	[39]	[39]	68	61	UT	0.5	OpenLong	(9)	12	116	-6	18	1.7,75	83
17	Aug/9	13	42.59	44.28	45.05(-0.06)	45.14(0.06)	45.39(0.05)	45.07	1.2	38	12(-1.5)	-20	[-5]	[15]	[-33]	28	62	RG	-1.3	SmallLong	(-4)	4	-91	-5	-20	0.1,75	83
18	Aug/9	12	42.59	44.28	45.08(-0.01)	45.11(0.12)	45.37(0.22)	45.47	1.4	38	13(-0.7)	50	[-1]	[34]	[-4]	75	146	RG	0.4	Wait	(-2)	20	-23	12	20	1.4,90	83
19	Aug/9	11	42.59	44.28	45.08(0)	45.06(0.14)	45.27(0.27)	45.57	1.4	38	14(-0.2)	50	[0]	[40]	[27]	87	168	UR	1	SmallShort	(0)	24	53	32	20	1.7,94	83
20	Aug/9	10	42.59	44.28	45.09(0.01)	45(0.1)	45.15(0.23)	45.34	1.3	38	14(0.1)	50	[1]	[35]	[-3]	43	101	CR	0.6	HoldShort	(-4)	20	-32	27	20	0.8,73	83

21	Aug/9	9	42.59	44.28	45.08(0.02)	44.96(0.11)	45.05(0.33)	45.48	1.4	38	14(0.7)	50	[2]	[44]	[48]	40	143	UT	1.5	OpenLong?	(4)	29	112	31	20	1.4,55	83
22	Aug/6	15	42.27	43.87	45.07(-0.04)	44.91(0.03)	44.9(0.1)	44.99	1.4	36	13(-1.1)	50	[-4]	[17]	[4]	-8	35	UR	0.3	SmallShort?	(-2)	9	2	21	2	-0.3,50	84
23	Aug/6	14	42.27	43.87	45.09(-0.04)	44.9(0.03)	44.86(0.04)	44.98	1.4	36	15(0.1)	45	[-4]	[12]	[5]	-37	24	UR	0.4	SmallShort	(-7)	4	4	15	16	-0.4,23	84
24	Aug/6	13	42.27	43.87	45.11(-0.01)	44.9(0)	44.84(-0.01)	44.96	1.4	36	14(0)	50	[-1]	[7]	[11]	-52	-23	UR	0.4	SmallShort	(-4)	-1	30	8	0	-0.5,11	84
25	Aug/6	12	42.27	43.87	45.12(-0.01)	44.88(-0.03)	44.85(-0.04)	44.83	1.3	36	14(0.3)	50	[-1]	[3]	[5]	-72	-60	UR	-0.1	SmallShort	(-2)	-4	19	-5	-2	-1,3	84

26	Aug/6	11	42.27	43.87	45.12(-0.04)	44.89(-0.14)	44.87(-0.09)	44.75	1.3	36	14(0.2)	35	[-4]	[-7]	[-2]	-81	-65	RG	-0.4	Wait	(-2)	-8	-2	-12	11	-1.3,2	84
27	Aug/6	10	42.27	43.87	45.12(0)	44.95(-0.2)	44.91(-0.06)	44.76	1.3	36	14(-0.6)	40	[0]	[-6]	[-12]	-77	-94	DR	-0.5	HoldShort	(-4)	-5	-32	-9	4	-1.4,8	84
28	Aug/6	9	42.27	43.87	45.14(0.03)	45.04(-0.16)	44.94(0.02)	44.9	1.3	36	15(-1.7)	50	[3]	[3]	[-6]	-58	-72	CR	-0.1	HoldShort?	(2)	2	-21	-4	20	-0.8,12	84
29	Aug/5	15	42	43.53	45.13(0.07)	45.11(-0.15)	44.93(0.04)	44.99	1.5	35	16(-4.6)	50	[6]	[7]	[5]	-45	-82	UT	0.2	OpenLong?	(4)	4	11	-1	11	-0.4,15	81
30	Aug/5	14	42	43.53	45.1(0.12)	45.18(-0.07)	44.91(-0.01)	44.94	1.5	35	21(-3.2)	50	[11]	[7]	[-5]	-49	-144	CR	0.1	HoldShort	(4)	-1	-7	-6	-20	-0.4,11	81

31	Aug/5	13	42	43.53	45.05(0.12)	45.21(-0.04)	44.92(-0.17)	44.97	1.5	35	24(-2.2)	50	[11]	[-5]	[1]	-46	-158	RG	0.1	Wait	(13)	-15	16	-14	-20	-0.2,9	81
32	Aug/5	12	42	43.53	45(0.1)	45.23(-0.11)	45(-0.31)	44.9	1.5	35	26(-2)	50	[9]	[-21]	[-2]	-41	-171	DR	-0.2	OpenShort	(11)	-27	11	-22	-20	-0.2,14	81
33	Aug/5	11	42	43.53	44.95(0.09)	45.28(-0.11)	45.14(-0.35)	44.85	1.5	35	28(-2)	50	[8]	[-25]	[-14]	-31	-171	DR	-0.5	OpenShort	(9)	-31	-13	-31	-20	-0.2,24	81
34	Aug/5	10	42	43.53	44.91(0.11)	45.33(-0.05)	45.3(-0.31)	44.91	1.5	35	30(-2.2)	50	[10]	[-18]	[-12]	-3	-159	DR	-0.7	OpenShort	(11)	-27	-9	-28	-20	0,47	81
35	Aug/5	9	42	43.53	44.86(0.13)	45.35(-0.01)	45.44(-0.15)	44.95	1.5	35	32(-2.2)	50	[11]	[-2]	[-39]	25	-123	DR	-0.8	OpenShort?	(11)	-13	-96	-18	-20	0.1,72	81

36	Aug/4	15	41.7	43.18	44.8(0.18)	45.36(0.08)	45.51(0.11)	45.37	2	35	35(-7.1)	50	[16]	[27]	[-22]	62	0	CR	-0.2	HoldShort?	(21)	10	-59	-4	-18	0.8,92	83
37	Aug/4	14	41.7	43.18	44.72(0.32)	45.32(0.18)	45.46(0.09)	45.63	2.1	35	42(-3.1)	50	[28]	[33]	[1]	80	-53	UT	0.2	HoldLong	(23)	8	-2	4	7	1.2,100	83
38	Aug/4	13	41.7	43.18	44.58(0.33)	45.24(0.23)	45.42(0.13)	45.64	2.1	35	45(-1.3)	50	[29]	[39]	[2]	79	-13	UT	0.3	HoldLong	(35)	11	2	3	11	1.3,96	83
39	Aug/4	12	41.7	43.18	44.43(0.3)	45.14(0.28)	45.36(0.22)	45.63	2.1	35	46(-0.5)	50	[26]	[48]	[29]	75	61	UT	0.3	HoldLong	(35)	19	82	-5	20	1.4,90	83
40	Aug/4	11	41.7	43.18	44.3(0.28)	45.02(0.3)	45.26(0.12)	45.27	1.9	35	47(-0.8)	50	[25]	[40]	[7]	68	7	UT	0	OpenLong	(28)	11	32	-8	-20	1.1,90	83

41	Aug/4	10	41.7	43.18	44.18(0.26)	44.88(0.26)	45.21(0.05)	45.13	1.8	35	47(-0.4)	50	[23]	[31]	[-25]	71	10	CR	-0.1	HoldShort	(28)	4	-70	-6	-9	1.1,93	83
42	Aug/4	9	41.7	43.18	44.06(0.29)	44.76(0.3)	45.19(0.29)	45.44	2	35	48(2)	50	[25]	[55]	[9]	90	125	UT	0.3	OpenLong?	(33)	25	21	-1	20	1.6,100	83
43	Aug/3	15	41.4	42.75	43.93(0.25)	44.63(0.32)	45.06(0.33)	45.35	2.3	36	46(-1.6)	50	[22]	[60]	[22]	93	177	UT	0.3	HoldLong?	(31)	29	53	-2	20	1.7,100	88
44	Aug/3	14	41.4	42.75	43.82(0.27)	44.49(0.27)	44.91(0.31)	45.12	2.2	36	47(1.8)	50	[24]	[57]	[12]	90	134	UT	0.3	OpenLong	(26)	27	28	-3	20	1.6,100	88
45	Aug/3	13	41.4	42.75	43.7(0.25)	44.37(0.27)	44.77(0.47)	45	2.1	36	46(2.3)	50	[22]	[70]	[1]	93	187	UT	0.3	OpenLong	(26)	42	-7	-1	20	1.7,100	88

46	Aug/3	12	41.4	42.75	43.59(0.25)	44.25(0.3)	44.56(0.49)	45.03	2.1	36	43(3.7)	50	[22]	[74]	[22]	98	220	UT	0.6	OpenLong	(29)	43	53	1	20	1.9,100	88
47	Aug/3	11	41.4	42.75	43.48(0.23)	44.12(0.47)	44.34(0.33)	44.8	2	36	40(3.4)	50	[20]	[66]	[16]	98	173	UT	0.7	OpenLong	(26)	29	44	6	7	1.9,100	88
48	Aug/3	10	41.4	42.75	43.38(0.2)	43.91(0.4)	44.19(0.27)	44.61	1.9	36	36(3.3)	50	[18]	[57]	[23]	97	167	UT	0.7	OpenLong	(22)	24	44	32	20	2,97	88
49	Aug/3	9	41.4	42.75	43.29(0.18)	43.73(0.34)	44.07(0.22)	44.42	1.8	36	33(3.2)	50	[16]	[50]	[45]	95	153	UT	0.6	OpenLong?	(22)	20	110	32	20	2,95	88
50	Aug/2	15	41.07	42.27	43.21(0.13)	43.58(0.25)	43.97(0.07)	43.95	2	30	30(-4.9)	50	[12]	[29]	[5]	80	73	UT	-0	HoldLong?	(14)	6	2	27	0	1.4,95	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI