OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.1000 One month high (close): $16.4650

OPEN Daily Change: -1.85% Daily StdDev 3.37% OPEN EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $14.57(-1.85%)

Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	11	14.62	14.67	(0)	14.81(-0.4)	14.77(-0.67)	14.46	-0.5	-1	83(0.4)	-30	[0]	[-27]	[-22]	-69	-464	DR	-1.1	OpenShort	(0)	-20	-44	-22	-20	-1.4,16	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.62(daily_ema_20 1.11%) 14.67(daily_ema_10 1.45%) 14.81(hourly_sma_10 2.42%)

2	Aug/11	10	14.62	14.67	14.86(0.07)	14.87(-0.4)	14.87(-0.13)	14.71	0.3	-1	83(-2.7)	-15	[2]	[-10]	[-16]	-29	-220	DR	-0.6	OpenShort	(2)	-4	-41	-16	0	-0.5,34	51
3	Aug/11	9	14.62	14.67	14.85(0.13)	14.93(-0.2)	14.89(0.4)	14.95	0.9	-1	85(-2.1)	35	[4]	[9]	[12]	12	35	UT	0.2	OpenLong?	(5)	12	24	-1	20	0.3,54	51
4	Aug/10	15	14.65	14.74	14.83(0.07)	14.96(-0.33)	14.89(0)	14.81	0.4	0	87(11.4)	0	[2]	[-4]	[-6]	-3	-92	DR	-0.1	OpenShort?	(2)	0	-19	-2	7	-0.1,50	49
5	Aug/10	14	14.65	14.74	14.82(0.2)	15.01(-0.13)	14.83(-0.07)	14.92	0.7	0	76(-1.6)	20	[6]	[-2]	[-1]	19	-178	DR	0.3	OpenShort	(4)	-2	-2	7	-14	0.3,61	49

6	Aug/10	13	14.65	14.74	14.79(0.14)	15.03(-0.13)	14.84(-0.2)	14.93	0.7	0	78(-2.5)	15	[4]	[-6]	[5]	14	-131	RG	0.3	Wait	(4)	-6	19	-2	-14	0.4,54	49
7	Aug/10	12	14.65	14.74	14.77(0.14)	15.05(0.13)	14.87(-0.67)	14.82	0.4	0	80(-1)	-5	[4]	[-17]	[-7]	4	-327	DR	-0.2	OpenShort	(5)	-20	23	-16	-20	0.2,49	49
8	Aug/10	11	14.65	14.74	14.75(0.07)	15.03(0.27)	14.97(-0.8)	14.69	0.1	0	81(-0.7)	-40	[2]	[-19]	[-24]	-1	-350	DR	-0.8	OpenShort	(2)	-24	-16	-23	-20	-0.2,54	49
9	Aug/10	10	14.65	14.74	14.74(0.07)	14.99(0.13)	15.09(-0.79)	14.78	0.3	0	82(-2.9)	-40	[2]	[-21]	[-28]	20	-281	DR	-0.9	OpenShort	(2)	-23	-33	-24	-20	0.1,67	49
10	Aug/10	9	14.65	14.74	14.73(-0.07)	14.97(-0.13)	15.21(-0.33)	14.97	0.8	0	85(-3.5)	-50	[-2]	[-12]	[-13]	51	144	DT	-0.7	OpenShort?	(5)	-10	-22	-16	-20	0.7,83	49

11	Aug/9	15	14.68	14.68	14.74(0.27)	14.99(0.4)	15.21(0)	15.1	0.8	-1	88(23.3)	0	[8]	[9]	[-13]	69	-70	CR	-0.4	HoldShort?	(7)	0	-34	-15	6	1,94	53
12	Aug/9	14	14.68	14.68	14.7(0.41)	14.93(0.54)	15.26(0.26)	15.3	1.1	-1	65(1.7)	50	[11]	[18]	[6]	93	42	UT	0.1	OpenLong	(11)	7	0	-8	20	1.7,100	53
13	Aug/9	13	14.68	14.68	14.64(0.62)	14.85(1.09)	15.22(2.22)	15.3	1.1	-1	63(11.3)	50	[17]	[81]	[11]	98	380	UT	0.2	OpenLong	(11)	61	2	-2	20	1.9,100	53
14	Aug/9	13	14.68	14.68	14.55(0.28)	14.69(0.48)	14.89(1.09)	15.29	1.1	-1	52(9.6)	50	[8]	[39]	[23]	115	502	UT	1.4	HoldLong	(7)	30	22	16	20	2.6,100	53
15	Aug/9	12	14.68	14.68	14.51(0.31)	14.62(0.45)	14.73(0.92)	15.16	0.9	-1	42(8.3)	50	[9]	[34]	[26]	118	365	UT	1.8	HoldLong	(5)	25	15	49	20	2.7,100	53

16	Aug/9	11	14.68	14.68	14.47(0.28)	14.55(0.44)	14.6(0.83)	15.07	0.7	-1	34(10.6)	50	[8]	[32]	[39]	103	333	UT	2.5	HoldLong	(9)	23	67	20	20	3.2,73	53
17	Aug/9	10	14.68	14.68	14.43(0.06)	14.49(0.15)	14.48(0.26)	14.69	0	-1	23(2.3)	40	[2]	[10]	[33]	66	188	UT	1.6	OpenLong	(2)	7	81	6	20	2,66	53
18	Aug/9	9	14.68	14.68	14.42(-0.07)	14.47(-0.21)	14.44(-0.41)	14.24	-0.8	-1	21(1.2)	-50	[-2]	[-14]	[-24]	-29	-155	DT	-1.7	OpenShort?	(-2)	-11	-45	-26	-20	-1.5,59	53
19	Aug/6	15	14.75	14.6	14.43(0.05)	14.5(0.06)	14.5(-0.09)	14.49	-0.4	-4	20(0.3)	-20	[1]	[-2]	[-1]	44	-38	DR	-0.1	OpenShort?	(2)	-3	0	-7	7	0.5,81	55
20	Aug/6	14	14.75	14.6	14.42(0.09)	14.49(0.13)	14.51(-0.02)	14.49	-0.4	-4	20(-1.1)	-20	[2]	[1]	[-6]	47	-47	CR	-0.2	HoldShort	(0)	-1	0	-7	-20	0.6,82	55

21	Aug/6	13	14.75	14.6	14.41(0.12)	14.47(0.21)	14.51(0.12)	14.49	-0.4	-4	21(-0.3)	-5	[3]	[7]	[-3]	50	-37	CR	-0.2	HoldShort	(4)	3	-2	-7	-14	0.6,85	55
22	Aug/6	12	14.75	14.6	14.39(0.07)	14.44(0.2)	14.49(-0.03)	14.5	-0.4	-4	21(0.4)	-25	[2]	[2]	[-2]	64	-2	CR	0.1	HoldShort	(2)	-1	-4	3	-20	0.9,91	55
23	Aug/6	11	14.75	14.6	14.38(0.06)	14.41(-0.01)	14.49(-0.06)	14.52	-0.4	-4	21(0.4)	-20	[2]	[-2]	[5]	69	23	RG	0.2	Wait	(4)	-2	-9	9	20	1.1,91	55
24	Aug/6	10	14.75	14.6	14.37(0.1)	14.41(0.08)	14.5(0.21)	14.57	-0.3	-4	20(1.3)	5	[3]	[7]	[10]	71	90	RG	0.6	Wait	(2)	6	16	5	20	1.6,81	55
25	Aug/6	9	14.75	14.6	14.36(0.08)	14.4(0.16)	14.47(0.28)	14.48	-0.4	-4	19(-3.2)	0	[2]	[10]	[8]	54	68	RG	0.1	Wait?	(2)	8	16	7	14	1,79	55

26	Aug/5	15	14.82	14.59	14.35(-0.11)	14.38(0.04)	14.43(0.31)	14.39	-0.7	-5	22(-7.7)	-40	[-3]	[8]	[-4]	42	228	RG	-0.3	Wait?	(0)	8	-21	19	0	0.3,84	53
27	Aug/5	14	14.82	14.59	14.37(-0.14)	14.37(-0.02)	14.39(0.43)	14.51	-0.5	-5	30(-6.2)	-35	[-4]	[10]	[7]	56	356	UR	0.6	SmallShort	(-2)	12	-5	35	20	0.7,88	53
28	Aug/5	13	14.82	14.59	14.39(-0.16)	14.37(0.1)	14.33(0.03)	14.54	-0.4	-5	36(-4.7)	-35	[-4]	[0]	[17]	33	275	UR	0.9	SmallShort	(-4)	1	21	30	20	0.6,68	53
29	Aug/5	12	14.82	14.59	14.41(-0.23)	14.36(0.03)	14.33(0.02)	14.42	-0.6	-5	41(-2.8)	-40	[-6]	[-1]	[12]	-15	251	DP	0.3	OpenShort	(-7)	1	23	10	20	0,35	53
30	Aug/5	11	14.82	14.59	14.44(-0.24)	14.36(0.12)	14.33(0.05)	14.29	-0.8	-5	43(-1.8)	-40	[-6]	[1]	[3]	-48	160	UR	-0.1	SmallShort	(-5)	1	22	-12	-20	-0.5,15	53

31	Aug/5	10	14.82	14.59	14.47(-0.28)	14.34(-0.04)	14.32(-0.29)	14.17	-1	-5	45(0.3)	-50	[-8]	[-11]	[-11]	-56	7	DT	-0.5	OpenShort	(-7)	-8	-11	-6	-20	-1,19	53
32	Aug/5	9	14.82	14.59	14.51(-0.21)	14.35(0.01)	14.36(-0.4)	14.23	-0.9	-5	45(0.5)	-50	[-6]	[-13]	[-24]	-45	-78	DT	-0.4	OpenShort?	(-7)	-11	-53	2	-20	-1,30	53
33	Aug/4	15	14.89	14.61	14.54(-0.09)	14.35(0.14)	14.42(0.24)	14.53	-0.5	-6	44(1.5)	-20	[-2]	[7]	[12]	-13	145	UR	0.4	SmallShort?	(-2)	6	18	9	20	-0,37	46
34	Aug/4	14	14.89	14.61	14.55(-0.17)	14.33(0.11)	14.39(0.05)	14.43	-0.7	-6	43(-0.9)	-35	[-5]	[1]	[13]	-38	106	UR	0.1	SmallShort	(-4)	1	29	-3	20	-0.4,22	46
35	Aug/4	13	14.89	14.61	14.57(-0.25)	14.31(-0.08)	14.38(0.12)	14.27	-0.9	-6	44(0.2)	-50	[-7]	[-1]	[-6]	-50	81	DT	-0.4	OpenShort	(-5)	3	-18	2	-7	-1,25	46

36	Aug/4	12	14.89	14.61	14.61(-0.16)	14.32(-0.25)	14.36(0.21)	14.37	-0.8	-6	44(-0.1)	-45	[-4]	[0]	[-2]	-41	61	DT	0	OpenShort	(-5)	6	-23	7	20	-0.8,29	46
37	Aug/4	11	14.89	14.61	14.63(-0.16)	14.36(-0.32)	14.33(0.36)	14.5	-0.6	-6	44(-0.2)	-15	[-4]	[3]	[21]	-29	170	UR	0.6	SmallShort	(-4)	10	23	22	20	-0.4,31	46
38	Aug/4	10	14.89	14.61	14.65(-0.2)	14.41(-0.42)	14.28(0.05)	14.37	-0.8	-6	44(0.4)	-40	[-5]	[-7]	[8]	-55	27	DP	0.3	OpenShort	(-5)	1	-9	13	20	-0.9,18	46
39	Aug/4	9	14.89	14.61	14.68(-0.17)	14.47(-0.42)	14.27(0.18)	14.42	-0.7	-6	44(0.6)	-10	[-5]	[-3]	[20]	-63	41	DP	0.5	OpenShort?	(-5)	5	45	12	20	-0.9,10	46
40	Aug/3	15	14.96	14.65	14.71(-0.2)	14.53(-0.52)	14.24(-0.28)	14.17	-1	-9	43(8.6)	-50	[-5]	[-17]	[-6]	-95	-238	DT	-0.2	OpenShort?	(-7)	-8	-5	2	-20	-1.8,0	41

41	Aug/3	14	14.96	14.65	14.74(-0.29)	14.61(-0.45)	14.28(-0.71)	14.2	-0.9	-9	34(2.8)	-50	[-8]	[-29]	[-9]	-95	-250	DT	-0.3	OpenShort	(-5)	-19	-9	8	-20	-1.9,3	41
42	Aug/3	13	14.96	14.65	14.78(-0.29)	14.68(-0.35)	14.38(-1.06)	14.25	-0.9	-9	32(3)	-50	[-8]	[-37]	[-15]	-100	-333	DT	-0.5	HoldShort	(-7)	-28	-16	0	-20	-2.1,3	41
43	Aug/3	12	14.96	14.65	14.82(-0.27)	14.73(-0.31)	14.53(-0.95)	14.34	-0.8	-9	29(2)	-50	[-7]	[-33]	[-11]	-100	-289	DT	-0.8	HoldShort	(-7)	-26	13	-20	-20	-2.1,3	41
44	Aug/3	11	14.96	14.65	14.86(-0.32)	14.78(-0.37)	14.67(-0.99)	14.27	-0.9	-9	27(3.9)	-50	[-9]	[-35]	[-27]	-118	-322	DT	-1.9	HoldShort	(-7)	-27	-14	-54	-20	-2.7,0	41
45	Aug/3	10	14.96	14.65	14.91(-0.29)	14.84(-0.34)	14.82(-0.74)	14.35	-0.8	-9	23(6.4)	-50	[-8]	[-28]	[-40]	-100	-267	DT	-2.6	HoldShort	(-9)	-20	-63	-41	-20	-3.1,28	41

46	Aug/3	9	14.96	14.65	14.95(-0.13)	14.89(-0.15)	14.93(-0.26)	14.71	-0.3	-9	16(0.3)	-50	[-4]	[-11]	[-23]	-39	-90	DT	-1.7	OpenShort?	(-5)	-7	-52	-13	-20	-1.8,56	41
47	Aug/2	15	15.1	14.71	14.97(-0.07)	14.91(0.06)	14.97(0.26)	15.01	-0.1	-7	16(-1.8)	-25	[-2]	[8]	[7]	44	173	UR	0.3	SmallShort?	(0)	7	-2	27	20	0.3,86	42
48	Aug/2	14	15.1	14.71	14.98(-0.08)	14.9(0.08)	14.93(0.33)	15.02	-0.1	-7	18(-0.4)	-30	[-2]	[10]	[6]	23	201	UR	0.6	SmallShort	(-2)	9	2	8	20	0.3,65	42
49	Aug/2	13	15.1	14.71	14.99(-0.06)	14.89(0.07)	14.88(0.18)	15.01	-0.1	-7	18(-0.1)	-20	[-2]	[6]	[9]	-1	119	UR	0.9	SmallShort	(-2)	5	17	-0	20	0.1,47	42
50	Aug/2	12	15.1	14.71	15(-0.04)	14.88(0.04)	14.88(-0)	14.91	-0.2	-7	18(0.1)	-40	[-1]	[1]	[-1]	-38	-17	RG	0.4	Wait	(-2)	0	2	-13	7	-0.6,27	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI