|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $331.9900 One month high (close): $380.6600
MDB Daily Change: -0.92% Daily StdDev 3.04% MDB EMA_5_Trend: -0.1% 10Minute StdDev: $8.3816
Latest Price : $360.88(-0.92%) | Fri. Aug 13, 2021($3.6) Thu. Aug 12, 2021($7.1) Wed. Aug 11, 2021($4.8) Tue. Aug 10, 2021($6.5) Mon. Aug 9, 2021($3.1) Fri. Aug 6, 2021($3) Thu. Aug 5, 2021($4.9) Wed. Aug 4, 2021($3.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 358.57 | 366 | 371.53(-0.24) | 366.64(-0.64) | 363.08(-0.5) | 356.36 | -0.2 | | 6 | 54(7.7) | -35 | [-8] | [-29] | [-26] | -105 | -285 | DT | -1 | HoldShort | | (-7) | -16 | -58 | -9 | -20 | -2.2,0 | 57 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces: 358.57(daily_ema_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 366(weak_daily_ema_10 2.71%) 366.64(hourly_sma_10 2.88%) 371.53(hourly_sma_20 4.26%)
|
| | | 2 | Aug/11 | 10 | 358.57 | 366 | 372.42(-0.12) | 368.99(-0.42) | 364.91(-0.21) | 363.31 | 0.4 | | 6 | 46(3.2) | 15 | [-4] | [-15] | [-5] | -87 | -167 | RG | -0.3 | Wait | | (-5) | -7 | -11 | 1 | -20 | -1.6,3 | 57 | | 3 | Aug/11 | 9 | 358.57 | 366 | 372.87(-0.09) | 370.56(-0.36) | 365.67(0.01) | 364.59 | 0.5 | | 6 | 43(2.3) | 20 | [-3] | [-6] | [-7] | -85 | -118 | RG | -0.2 | Wait? | | (-3) | 0 | -14 | 4 | -20 | -1.5,3 | 57 | | 4 | Aug/10 | 15 | 357.62 | 366.47 | 373.2(-0.12) | 371.9(-0.32) | 365.65(-0.37) | 366.33 | 0.7 | | 7 | 40(1) | 25 | [-4] | [-18] | [2] | -79 | -150 | RG | 0.1 | Wait? | | (-2) | -12 | 13 | 3 | -20 | -1.3,4 | 62 | | 5 | Aug/10 | 14 | 357.62 | 366.47 | 373.66(-0.16) | 373.08(-0.4) | 366.99(-0.87) | 364.73 | 0.6 | | 7 | 39(3.9) | -15 | [-5] | [-36] | [-8] | -91 | -302 | DT | -0.5 | OpenShort | | (-5) | -29 | -3 | -5 | -20 | -1.8,4 | 62 | | | | |
| 6 | Aug/10 | 13 | 357.62 | 366.47 | 374.25(-0.13) | 374.57(-0.34) | 370.21(-0.78) | 365.1 | 0.6 | | 7 | 36(4.3) | -15 | [-4] | [-32] | [-19] | -96 | -309 | DT | -1.1 | OpenShort | | (-5) | -26 | -13 | -36 | -20 | -2,4 | 62 | | 7 | Aug/10 | 12 | 357.62 | 366.47 | 374.72(-0.09) | 375.84(-0.15) | 373.13(-0.62) | 366.69 | 0.7 | | 7 | 31(3.1) | -0 | [-3] | [-23] | [-16] | -87 | -279 | RG | -1.6 | SmallLong | | (-3) | -20 | 14 | -58 | -20 | -2,13 | 62 | | 8 | Aug/10 | 11 | 357.62 | 366.47 | 375.05(-0.12) | 376.42(-0.25) | 375.45(-0.79) | 364.98 | 0.6 | | 7 | 28(6.1) | -10 | [-4] | [-31] | [-47] | -77 | -356 | DT | -2.9 | OpenShort | | (-4) | -26 | -74 | -52 | -20 | -2.8,43 | 62 | | 9 | Aug/10 | 10 | 357.62 | 366.47 | 375.49(0.09) | 377.38(0.07) | 378.44(-0.19) | 374.1 | 1.3 | | 7 | 22(-2.7) | 5 | [3] | [-4] | [-25] | 13 | -191 | DR | -1.6 | OpenShort | | (1) | -6 | -48 | -20 | -20 | -0.5,75 | 62 | | 10 | Aug/10 | 9 | 357.62 | 366.47 | 375.16(-0.11) | 377.12(-0.1) | 379.16(0.12) | 380.13 | 1.8 | | 7 | 25(3) | 10 | [-4] | [2] | [4] | 88 | 281 | UR | 0.3 | SmallShort? | | (5) | 4 | 5 | 4 | 16 | 1.6,98 | 62 | | | | |
| 11 | Aug/9 | 15 | 356.97 | 366.18 | 375.56(0.14) | 377.51(0.16) | 379.16(0) | 379.43 | 1.8 | | 9 | 22(-1.9) | 50 | [5] | [6] | [3] | 79 | -51 | UT | 0.3 | HoldLong? | | (7) | 0 | 6 | -3 | 20 | 1.4,94 | 80 | | 12 | Aug/9 | 14 | 356.97 | 366.18 | 375.05(0.2) | 376.89(0.14) | 378.7(-0.02) | 378.65 | 1.7 | | 9 | 24(-6.1) | 50 | [7] | [5] | [2] | 74 | -127 | UT | -0 | OpenLong | | (7) | -1 | 2 | -2 | 15 | 1.2,94 | 80 | | 13 | Aug/9 | 13 | 356.97 | 366.18 | 374.31(0.59) | 376.35(0.49) | 378.78(0.66) | 378.43 | 1.7 | | 9 | 30(-8.2) | 50 | [20] | [37] | [0] | 75 | -357 | UT | -0.1 | HoldLong | | (6) | 22 | -6 | 2 | 20 | 1.1,97 | 80 | | 14 | Aug/9 | 12 | 356.97 | 366.18 | 372.1(0.19) | 374.51(0.07) | 376.31(0.33) | 379.15 | 1.8 | | 9 | 38(0.3) | 50 | [6] | [16] | [9] | 88 | 72 | UT | 0.6 | HoldLong | | (6) | 11 | 1 | 17 | 20 | 1.5,100 | 80 | | 15 | Aug/9 | 11 | 356.97 | 366.18 | 371.38(0.21) | 374.25(0.09) | 375.08(0.31) | 378.99 | 1.7 | | 9 | 38(0.5) | 50 | [7] | [15] | [12] | 81 | 55 | UT | 0.8 | HoldLong | | (6) | 10 | 12 | 13 | 20 | 1.6,91 | 80 | | | | |
| 16 | Aug/9 | 10 | 356.97 | 366.18 | 370.62(0.21) | 373.93(0.09) | 373.91(0.2) | 377.5 | 1.6 | | 9 | 37(-0.8) | 50 | [7] | [12] | [18] | 70 | 16 | UT | 0.8 | OpenLong | | (6) | 7 | 38 | 9 | 20 | 1.5,82 | 80 | | 17 | Aug/9 | 9 | 356.97 | 366.18 | 369.83(0.12) | 373.6(-0.02) | 373.15(0.05) | 372.89 | 1.3 | | 9 | 38(-0.8) | 50 | [4] | [4] | [-1] | 38 | -38 | CR | -0.1 | HoldShort? | | (5) | 2 | -1 | -2 | -8 | 0.6,73 | 80 | | 18 | Aug/6 | 15 | 355.38 | 363.83 | 369.4(0.07) | 373.68(0.02) | 372.95(0.07) | 373.03 | 1.6 | | 7 | 39(-6.7) | 40 | [2] | [4] | [-1] | 42 | 44 | CR | 0 | HoldShort? | | (4) | 2 | 0 | -2 | -14 | 0.7,74 | 81 | | 19 | Aug/6 | 14 | 355.38 | 363.83 | 369.15(0.19) | 373.61(0.11) | 372.7(-0.19) | 373 | 1.5 | | 7 | 45(-3.5) | 50 | [6] | [-2] | [-3] | 44 | -160 | DR | 0.1 | OpenShort | | (2) | -6 | -1 | -2 | -20 | 0.7,76 | 81 | | 20 | Aug/6 | 13 | 355.38 | 363.83 | 368.45(0.21) | 373.21(0.25) | 373.41(-0.14) | 373.12 | 1.6 | | 7 | 49(-1.8) | 50 | [7] | [2] | [-7] | 44 | -140 | CR | -0.1 | HoldShort | | (6) | -5 | -5 | -6 | -20 | 0.8,74 | 81 | | | | |
| 21 | Aug/6 | 12 | 355.38 | 363.83 | 367.69(0.2) | 372.27(0.29) | 373.95(-0.03) | 373.69 | 1.6 | | 7 | 51(-0.2) | 50 | [7] | [7] | [-1] | 47 | -70 | CR | -0 | HoldShort | | (7) | -1 | 14 | -16 | -20 | 1,72 | 81 | | 22 | Aug/6 | 11 | 355.38 | 363.83 | 366.94(0.17) | 371.21(0.22) | 374.05(-0.1) | 371.94 | 1.5 | | 7 | 51(-1.6) | 50 | [6] | [3] | [-5] | 51 | -74 | CR | -0.4 | HoldShort | | (6) | -3 | 1 | -16 | -20 | 0.9,78 | 81 | | 23 | Aug/6 | 10 | 355.38 | 363.83 | 366.32(0.19) | 370.41(0.2) | 374.41(-0.03) | 371.78 | 1.4 | | 7 | 53(-0.7) | 35 | [6] | [5] | [-16] | 62 | -67 | CR | -0.4 | HoldShort | | (5) | -1 | -38 | -13 | -15 | 0.9,89 | 81 | | 24 | Aug/6 | 9 | 355.38 | 363.83 | 365.61(0.25) | 369.69(0.32) | 374.52(0.41) | 376.51 | 1.9 | | 7 | 53(4.7) | 50 | [8] | [22] | [6] | 95 | 139 | UT | 0.3 | OpenLong? | | (8) | 14 | 5 | -5 | 20 | 1.8,100 | 81 | | 25 | Aug/5 | 15 | 354.31 | 362.58 | 364.69(0.18) | 368.52(0.33) | 373(0.65) | 375.82 | 2 | | 8 | 49(1.6) | 50 | [6] | [31] | [10] | 100 | 290 | UT | 0.5 | HoldLong? | | (8) | 22 | 13 | -1 | 20 | 2,100 | 87 | | | | |
| 26 | Aug/5 | 14 | 354.31 | 362.58 | 364.02(0.2) | 367.31(0.34) | 370.6(0.6) | 374.19 | 1.9 | | 8 | 47(5.2) | 50 | [6] | [28] | [7] | 100 | 227 | UT | 0.7 | HoldLong | | (5) | 19 | 4 | 9 | 20 | 2,100 | 87 | | 27 | Aug/5 | 13 | 354.31 | 362.58 | 363.3(0.17) | 366.06(0.26) | 368.38(0.54) | 373.74 | 1.8 | | 8 | 42(6.2) | 50 | [6] | [25] | [16] | 110 | 250 | UT | 1.2 | HoldLong | | (6) | 17 | 11 | 27 | 20 | 2.4,100 | 87 | | 28 | Aug/5 | 12 | 354.31 | 362.58 | 362.69(0.15) | 365.11(0.12) | 366.41(0.43) | 372.35 | 1.7 | | 8 | 36(5.4) | 50 | [5] | [19] | [23] | 102 | 224 | UT | 1.6 | HoldLong | | (5) | 14 | 28 | 26 | 20 | 2.6,87 | 87 | | 29 | Aug/5 | 11 | 354.31 | 362.58 | 362.13(0.15) | 364.68(0.27) | 364.85(0.23) | 368.93 | 1.4 | | 8 | 30(3.1) | 50 | [5] | [15] | [18] | 74 | 91 | UT | 1.3 | OpenLong | | (3) | 7 | 43 | 13 | 20 | 2.1,71 | 87 | | 30 | Aug/5 | 10 | 354.31 | 362.58 | 361.59(0.07) | 363.7(0.16) | 364.85(0) | 363.8 | 0.9 | | 8 | 27(-3.2) | 40 | [2] | [5] | [-2] | 28 | -16 | CR | -0.1 | HoldShort | | (2) | 0 | 6 | -6 | -20 | 0.8,58 | 87 | | | | |
| 31 | Aug/5 | 9 | 354.31 | 362.58 | 361.32(0.12) | 363.1(0.12) | 364.02(0.08) | 363.08 | 0.8 | | 8 | 30(-5.8) | 50 | [4] | [7] | [-5] | 23 | -59 | CR | -0.3 | HoldShort? | | (2) | 3 | -7 | -5 | -20 | 0.5,60 | 87 | | 32 | Aug/4 | 15 | 352.94 | 360.27 | 360.88(0.18) | 362.67(0.12) | 363.74(-0.02) | 363.88 | 1.2 | | 6 | 36(-4.1) | 45 | [6] | [4] | [-2] | 36 | -117 | CR | 0 | HoldShort? | | (4) | -1 | -6 | 0 | -1 | 0.8,66 | 78 | | 33 | Aug/4 | 14 | 352.94 | 360.27 | 360.22(0.06) | 362.24(0.2) | 363.82(-0.19) | 364.58 | 1.2 | | 6 | 40(1.3) | 25 | [2] | [-2] | [0] | 45 | 8 | RG | 0.2 | Wait | | (6) | -6 | -2 | 4 | 3 | 1.2,65 | 78 | | 34 | Aug/4 | 13 | 352.94 | 360.27 | 360(0.05) | 361.53(0.19) | 364.52(0.32) | 364.82 | 1.3 | | 6 | 39(1.1) | 45 | [2] | [15] | [4] | 39 | 163 | UT | 0.1 | OpenLong | | (2) | 10 | 9 | -7 | 20 | 1.3,56 | 78 | | 35 | Aug/4 | 12 | 352.94 | 360.27 | 359.82(0.01) | 360.86(0.03) | 363.37(0.33) | 363.74 | 1.2 | | 6 | 38(0.6) | 35 | [0] | [12] | [7] | 35 | 189 | UT | 0.1 | OpenLong | | (1) | 11 | 17 | -17 | 20 | 1.1,57 | 78 | | | | |
| 36 | Aug/4 | 11 | 352.94 | 360.27 | 359.77(-0.01) | 360.74(0.05) | 362.19(0.16) | 361.67 | 0.9 | | 6 | 37(-0.2) | 10 | [-0] | [7] | [-6] | 34 | 103 | RG | -0.1 | Wait | | (-0) | 5 | -22 | 7 | 7 | 0.5,71 | 78 | | 37 | Aug/4 | 10 | 352.94 | 360.27 | 359.81(0.03) | 360.55(0.08) | 361.59(0.26) | 364.32 | 1.2 | | 6 | 37(-0.3) | 25 | [1] | [11] | [-2] | 61 | 166 | CR | 0.8 | HoldShort | | (1) | 8 | -31 | 20 | 20 | 1.3,78 | 78 | | 38 | Aug/4 | 9 | 352.94 | 360.27 | 359.71(0.05) | 360.26(0.19) | 360.66(0.59) | 368.04 | 1.6 | | 6 | 38(5.2) | 50 | [2] | [23] | [39] | 87 | 335 | UT | 2.1 | OpenLong? | | (2) | 19 | 76 | 27 | 20 | 2.4,77 | 78 | | 39 | Aug/3 | 15 | 352.59 | 359.19 | 359.55(-0.02) | 359.58(0.03) | 358.54(0.06) | 359.1 | 0.7 | | 4 | 32(0) | 25 | [-1] | [3] | [3] | 14 | 26 | UR | 0.2 | SmallShort? | | (-2) | 2 | 11 | 2 | -14 | -0.1,66 | 68 | | 40 | Aug/3 | 14 | 352.59 | 359.19 | 359.63(-0.07) | 359.48(-0.02) | 358.34(-0.26) | 357.82 | 0.5 | | 4 | 32(0.2) | 10 | [-2] | [-8] | [-4] | 2 | -47 | RG | -0.2 | Wait | | (-1) | -8 | -8 | 3 | -20 | -0.6,67 | 68 | | | | |
| 41 | Aug/3 | 13 | 352.59 | 359.19 | 359.87(-0.04) | 359.54(0.13) | 359.29(-0.06) | 358.7 | 0.6 | | 4 | 32(-0.2) | 5 | [-1] | [1] | [-6] | 6 | -4 | RG | -0.2 | Wait | | (-2) | -2 | -8 | 1 | -20 | -0.4,66 | 68 | | 42 | Aug/3 | 12 | 352.59 | 359.19 | 360(-0.03) | 359.09(0.25) | 359.5(-0.1) | 359.66 | 0.7 | | 4 | 32(-0.4) | 15 | [-1] | [1] | [1] | 9 | -3 | UR | 0.1 | SmallShort | | (-1) | -3 | 19 | -10 | -20 | -0.1,61 | 68 | | 43 | Aug/3 | 11 | 352.59 | 359.19 | 360.11(-0.07) | 358.2(-0.08) | 359.86(-0.21) | 357.45 | 0.5 | | 4 | 33(-0.7) | 10 | [-2] | [-8] | [-3] | -6 | -54 | RG | -0.8 | SmallLong | | (-2) | -7 | -5 | -7 | 1 | -0.8,64 | 68 | | 44 | Aug/3 | 10 | 352.59 | 359.19 | 360.37(-0.09) | 358.47(-0.09) | 359.86(-0) | 358.06 | 0.6 | | 4 | 34(-0.9) | -5 | [-3] | [-1] | [-13] | 3 | 36 | RG | -0.8 | SmallLong | | (-2) | -0 | -38 | -6 | 9 | -0.7,70 | 68 | | 45 | Aug/3 | 9 | 352.59 | 359.19 | 360.69(-0.04) | 358.47(-0) | 360.63(0.23) | 362.59 | 1 | | 4 | 34(-1.6) | 35 | [-1] | [8] | [16] | 40 | 155 | UR | 0.6 | SmallShort? | | (-1) | 7 | 24 | 10 | 20 | 0.6,75 | 68 | | | | |
| 46 | Aug/2 | 15 | 352.81 | 357.89 | 360.82(-0.09) | 358.8(-0.07) | 359.79(0.31) | 359.73 | 0.7 | | 4 | 36(-0.1) | 10 | [-3] | [9] | [0] | 14 | 148 | RG | -0 | Wait? | | (-2) | 10 | -15 | 15 | 20 | -0.3,71 | 55 | | 47 | Aug/2 | 14 | 352.81 | 357.89 | 361.13(-0.04) | 359.07(-0.02) | 358.67(0.6) | 361.49 | 0.9 | | 4 | 36(-0.4) | 45 | [-1] | [20] | [9] | 20 | 211 | UR | 0.8 | SmallShort | | (-2) | 19 | 2 | 22 | 20 | 0.1,67 | 55 | | 48 | Aug/2 | 13 | 352.81 | 357.89 | 361.27(-0.03) | 359.15(-0.1) | 356.53(0.06) | 361.21 | 0.9 | | 4 | 37(-0.2) | 40 | [-1] | [1] | [14] | 10 | 46 | UR | 1.3 | SmallShort | | (-1) | 2 | 26 | 3 | 20 | -0,60 | 55 | | 49 | Aug/2 | 12 | 352.81 | 357.89 | 361.39(-0.07) | 359.52(-0.07) | 356.33(-0.17) | 358.14 | 0.5 | | 4 | 37(0.1) | 10 | [-2] | [-6] | [-3] | -30 | -61 | RG | 0.5 | Wait | | (-2) | -5 | -2 | -10 | -12 | -0.9,43 | 55 | | 50 | Aug/2 | 11 | 352.81 | 357.89 | 361.66(-0.09) | 359.78(-0.11) | 356.95(-0.24) | 358.4 | 0.6 | | 4 | 37(0.7) | 25 | [-3] | [-9] | [9] | -47 | -61 | RG | 0.4 | Wait | | (-2) | -8 | 37 | -16 | -2 | -0.9,26 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|