Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $143.7500      One month high (close): $151.7900

IVE Daily Change: 0.62%   Daily StdDev 0.79%   IVE EMA_5_Trend: 0.49%   10Minute StdDev: $0.7258

Latest Price :  $151.79(0.62%)

Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.1)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.2)   Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.2)   Wed. Aug 4, 2021($0.4)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.3%(58%)   Avg negative next hour return: -0.15%(42%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1111   148.51  149.63  150.43(0.05)  151(0.11)  151.2(0.08) 151.491.8    1137(3)50[6][21][1]9340UT0.5OpenLong    (9)10-1431.7,10071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 151(hourly_sma_10 -0.32%)   150.43(hourly_sma_20 -0.7%)   149.63(daily_ema_10 -1.23%)   148.51(daily_ema_20 -1.97%)   
Resistance Levels: 


 
2Aug/1110   148.51  149.63  150.36(0.05)  150.84(0.11)  151.08(0.07) 151.51.8    1134(3.6)50[6][20][7]9847UT0.7OpenLong    (6)918482,9871
3Aug/119   148.51  149.63  150.29(0.03)  150.67(0.09)  150.97(0.06) 151.291.7    1131(3.2)50[4][17][13]9855UT0.6OpenLong?    (5)836092,9871
4Aug/1016   148.31  149.26  150.24(0.03)  150.54(0.05)  150.97(0) 150.851.7    928(-2)50[4][6][-1]8110CR-0.1OpenShort    (3)00-721.3,9864
5Aug/1015   148.31  149.26  150.2(0.02)  150.46(0.06)  150.88(0.05) 150.851.7    930(1.8)50[3][12][-4]8632CR-0.1OpenShort?    (4)6-9-861.5,9864
 


6Aug/1014   148.31  149.26  150.17(0.04)  150.37(0.06)  150.8(0.13) 150.961.8    928(2.6)50[5][23][3]9843UT0.4OpenLong    (4)1651131.9,10064
7Aug/1013   148.31  149.26  150.11(0.04)  150.28(0.06)  150.6(0.15) 150.91.8    925(2.6)50[5][25][5]10348UT0.8HoldLong    (4)19414142.1,10064
8Aug/1012   148.31  149.26  150.05(0.07)  150.19(0.07)  150.38(0.12) 150.861.7    923(-3.4)50[9][23][6]11011UT1.4CloseLong    (5)15127182.4,10064
9Aug/1011   148.31  149.26  149.95(0.07)  150.08(0.09)  150.2(0.11) 150.841.7    926(-2.5)50[9][23][15]9518UT1.7HoldLong    (9)143121162.3,8764
10Aug/1010   148.31  149.26  149.84(0.06)  149.95(0.05)  150.04(0.07) 150.461.5    929(-3.5)50[7][15][17]62-2UT1OpenLong    (8)944791.5,7464
 


11Aug/109   148.31  149.26  149.75(0.04)  149.87(-0.01)  149.94(-0.02) 149.941.1    932(-3.4)50[5][0][3]30-34UT0OpenLong?    (6)-310-770.4,7064
12Aug/916   148.15  149.02  149.69(-0.01)  149.88(-0.01)  149.97(-0.02) 149.821.2    635(-3.1)15[-1][-2][-5]3315RG-0.3Wait    (5)-3-11-720.2,7867
13Aug/915   148.15  149.02  149.7(0.04)  149.9(-0.01)  150(0.01) 149.961.3    639(-2.2)45[5][3][-2]41-18CR-0.1HoldShort?    (5)1-5-650.5,7867
14Aug/914   148.15  149.02  149.64(0.05)  149.91(-0.01)  149.99(0.03) 150.021.4    641(-1.9)50[6][6][3]50-13UT0.1OpenLong    (6)45270.7,8267
15Aug/913   148.15  149.02  149.57(0.09)  149.93(-0.02)  149.95(0.11) 149.961.3    643(-4.9)50[11][16][-3]53-33CR0HoldShort    (6)14-116-10.7,8567
 


16Aug/913   148.15  149.02  149.43(0.06)  149.96(0.01)  149.95(0) 150.091.4    648(-1.6)50[8][3][6]58-20UT0.5OpenLong    (8)014851,8367
17Aug/912   148.15  149.02  149.34(0.05)  149.94(0.01)  149.79(-0.02) 149.931.3    649(-1.4)50[6][1][3]44-15UT0.2OpenLong    (6)-310-1-20.9,7167
18Aug/911   148.15  149.02  149.26(0.05)  149.92(0.07)  149.83(-0.05) 149.811.2    651(-1.1)50[6][1][4]34-23UT-0OpenLong    (6)-624-16-190.8,6467
19Aug/910   148.15  149.02  149.19(0.03)  149.82(0.06)  149.91(-0.08) 149.531    652(-0.4)25[4][-4][-7]33-30DR-0.5OpenShort    (5)-10-5-19-200.5,7067
20Aug/99   148.15  149.02  149.14(0.03)  149.73(0.06)  150.03(-0.07) 149.591.1    652(0.4)10[4][-3][-18]48-18DR-0.6OpenShort?    (4)-9-40-17-190.6,8367
 


21Aug/615   148.1  148.89  149.1(0.05)  149.64(0.09)  150.13(0.03) 150.071.5    652(1.2)50[6][13][-3]8127CR-0.1OpenShort?    (6)4-5-721.4,9675
22Aug/614   148.1  148.89  149.03(0.02)  149.5(0.09)  150.09(0.05) 150.131.5    650(2.9)30[3][14][-2]8962CR0.1OpenShort    (6)6-6-691.6,9975
23Aug/613   148.1  148.89  149(0.03)  149.37(0.1)  150.01(0.19) 150.211.6    648(4.4)50[4][32][4]9898UT0.3OpenLong    (3)2453171.9,10075
24Aug/612   148.1  148.89  148.96(0.03)  149.22(0.1)  149.72(0.19) 150.151.5    643(4.8)50[4][32][6]10398UT0.7HoldLong    (4)24612202.1,10075
25Aug/611   148.1  148.89  148.91(0.04)  149.07(0.12)  149.43(0.19) 150.071.5    638(5.3)50[5][34][13]10888UT1.3HoldLong    (4)241636192.3,10075
 


26Aug/610   148.1  148.89  148.85(0.03)  148.89(0.1)  149.14(0.15) 149.871.3    633(3.6)50[4][27][11]8877UT1.7OpenLong    (4)19937202.3,8075
27Aug/69   148.1  148.89  148.81(0.05)  148.74(0.09)  148.91(0.13) 149.761.2    629(2.3)50[6][25][35]6742UT2.2OpenLong?    (4)168429202.4,5775
28Aug/515   148.01  148.66  148.73(0.02)  148.6(0.03)  148.72(0.01) 148.770.6    627(-0.6)50[3][5][4]1-18UT0.1OpenLong?    (3)18530.1,4858
29Aug/514   148.01  148.66  148.7(0.01)  148.56(0.01)  148.72(-0) 148.680.5    628(-0.1)40[1][2][1]-22-10UT-0.1OpenLong    (3)04-64-0.1,3158
30Aug/513   148.01  148.66  148.69(-0.01)  148.55(-0.02)  148.71(0.05) 148.640.5    628(0)25[-1][6][-2]-1922RG-0.2Wait    (1)6-5-26-0.1,3458
 


31Aug/512   148.01  148.66  148.69(-0)  148.57(0.01)  148.64(0.05) 148.70.5    628(0)35[0][8][-2]-1413CR0.2HoldShort    (-1)6-8440,3658
32Aug/511   148.01  148.66  148.69(-0)  148.56(-0.05)  148.57(0.06) 148.790.6    628(-1.4)45[0][6][7]-425UR0.6SmallShort    (0)7616200.2,4158
33Aug/510   148.01  148.66  148.7(-0.02)  148.63(-0.05)  148.48(0.05) 148.720.5    629(-4.2)30[-3][4][4]-1433UR0.6SmallShort    (0)6114140.1,3458
34Aug/59   148.01  148.66  148.73(-0.03)  148.7(-0.03)  148.41(0.01) 148.70.5    633(-5.7)35[-4][-0][13]-2732UR0.7SmallShort?    (-3)13475-0.1,2658
35Aug/415   147.87  148.48  148.78(-0.06)  148.75(-0.04)  148.39(-0.08) 148.30.3    439(0.5)-25[-7][-14][-3]-519DT-0.2OpenShort?    (-6)-10-4-3-9-0.9,2250
 


36Aug/414   147.87  148.48  148.87(-0.01)  148.81(-0.04)  148.5(-0.03) 148.350.4    439(0.9)15[-1][-6][-3]-55-28RG-0.3Wait    (-6)-41-10-15-1.1,2350
37Aug/413   147.87  148.48  148.89(-0.01)  148.81(0)  148.55(-0.16) 148.340.4    438(1.2)0[-1][-20][-5]-49-70RG-0.4Wait    (-3)-20-1-16-20-1.1,2950
38Aug/412   147.87  148.48  148.91(-0.01)  148.87(0.02)  148.78(-0.14) 148.350.4    437(1.3)-10[-1][-16][-12]-42-65DT-0.9OpenShort    (-1)-17-25-10-20-1.2,3850
39Aug/411   147.87  148.48  148.93(-0.01)  148.87(-0)  148.99(-0.07) 148.640.6    435(0.4)0[-1][-9][-10]-25-28RG-0.8SmallLong    (-1)-9-18-23-7-0.6,4050
40Aug/410   147.87  148.48  148.94(-0.01)  148.87(0)  149.1(-0.02) 148.850.8    435(-0.5)20[-1][-3][5]-2-5RG-0.6Wait    (0)-321-110-0.2,5350
 


41Aug/49   147.87  148.48  148.95(-0.02)  148.83(-0.01)  149.13(-0.04) 148.590.6    435(-0.6)-30[-3][-6][-27]-11-10DT-1.2OpenShort?    (-1)-5-76-7-9-0.8,5950
42Aug/315   147.85  148.46  148.95(-0)  148.85(0.05)  149.19(0.16) 149.51.3    636(0)50[0][25][8]4570UR0.7SmallShort?    (1)20921201.1,6754
43Aug/314   147.85  148.46  148.95(-0)  148.77(0.01)  148.95(0.19) 149.41.2    636(-0.8)50[0][27][12]3178UR1SmallShort    (-1)242022200.9,5854
44Aug/313   147.85  148.46  148.99(-0.02)  148.76(-0.04)  148.67(0.07) 149.161    637(-1.9)45[-3][8][12]1048UR1SmallShort    (-1)91531200.4,5054
45Aug/312   147.85  148.46  149.01(-0.03)  148.81(-0.07)  148.56(0.02) 148.980.9    639(-1.4)25[-4][-0][8]-1735UR0.9SmallShort    (-4)343020-0.1,3654
 


46Aug/311   147.85  148.46  149.05(-0.03)  148.92(0.01)  148.53(0.02) 148.930.8    640(-0.7)50[-4][5][21]-3525UR0.8SmallShort    (-4)35417-3-0.2,2054
47Aug/310   147.85  148.46  149.09(-0.04)  148.9(-0.03)  148.5(-0.06) 148.290.3    641(2.6)30[-5][-8][6]-83-25RG-0.4Wait    (-6)-825-3-20-1.5,554
48Aug/39   147.85  148.46  149.15(-0.05)  148.94(-0.06)  148.59(-0.17) 1480.1    638(5.8)-25[-6][-24][-26]-108-72DT-1.2HoldShort?    (-6)-21-51-36-20-2.4,254
49Aug/215   147.73  148.13  149.22(-0.02)  149.03(-0.02)  148.84(-0.15) 148.610.7    432(-0.8)-15[-3][-18][-11]-85-58DT-0.6HoldShort?    (-4)-19-16-28-13-1.5,350
50Aug/214   147.73  148.13  149.25(0.01)  149.05(-0.01)  149.06(-0.16) 148.810.9    433(-1.4)20[1][-18][-4]-74-81DR-0.6OpenShort    (-1)-201-25-8-1.1,450
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA