|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $434.9500 One month high (close): $523.7950
DXCM Daily Change: -1.88% Daily StdDev 2.32% DXCM EMA_5_Trend: -0.92% 10Minute StdDev: $9.5885
Latest Price : $490.58(-1.88%) | Fri. Aug 13, 2021($1.8) Thu. Aug 12, 2021($2.3) Wed. Aug 11, 2021($6.1) Tue. Aug 10, 2021($6.3) Mon. Aug 9, 2021($3.2) Fri. Aug 6, 2021($4.6) Thu. Aug 5, 2021($3.3) Wed. Aug 4, 2021($2.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 479.74 | 507.03 | 509.87(-0.23) | 502.77(-0.36) | 499.52(-0.3) | 495.36 | 0.5 | | 20 | 24(1.8) | -35 | [-10] | [-21] | [-18] | -96 | -140 | DT | -0.5 | OpenShort | | (-12) | -13 | -49 | 1 | -20 | -1.9,2 | 66 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces: 507.03(daily_ema_10 2.36%)
Down Forces:
Support Levels: 479.74(daily_ema_20 -3.15%)
Resistance Levels: 502.77(weak_hourly_sma_10 1.5%) 509.87(weak_hourly_sma_20 2.93%)
|
| | | 2 | Aug/11 | 10 | 479.74 | 507.03 | 511.02(-0.13) | 504.6(-0.33) | 501(-0.17) | 500.47 | 0.6 | | 20 | 22(0.9) | 20 | [-6] | [-13] | [-1] | -86 | -131 | RG | -0.1 | Wait | | (-9) | -7 | -9 | 6 | 15 | -1.5,2 | 66 | | 3 | Aug/11 | 9 | 479.74 | 507.03 | 511.71(-0.12) | 506.25(-0.34) | 501.86(-0.31) | 501.41 | 0.7 | | 20 | 21(1.5) | 25 | [-5] | [-20] | [5] | -86 | -160 | RG | -0.1 | Wait? | | (-7) | -13 | 13 | 4 | 2 | -1.5,2 | 66 | | 4 | Aug/10 | 16 | 477.34 | 504.6 | 512.32(-0.09) | 507.99(-0.3) | 503.43(-0.24) | 499.99 | 0.7 | | 22 | 20(2.1) | 25 | [-4] | [-14] | [-5] | -98 | -213 | RG | -0.5 | Wait | | (-6) | -10 | -3 | -3 | -20 | -1.9,0 | 70 | | 5 | Aug/10 | 15 | 477.34 | 504.6 | 512.78(-0.14) | 509.5(-0.28) | 504.66(-0.28) | 500.29 | 0.7 | | 22 | 18(2.3) | -10 | [-6] | [-16] | [-14] | -105 | -175 | DT | -0.8 | HoldShort? | | (-4) | -12 | -22 | -9 | -20 | -2.2,0 | 70 | | | | |
| 6 | Aug/10 | 14 | 477.34 | 504.6 | 513.48(-0.19) | 510.94(-0.24) | 506.08(-0.43) | 502.63 | 0.8 | | 22 | 15(0.8) | -25 | [-8] | [-22] | [-15] | -99 | -135 | DT | -0.7 | HoldShort | | (-6) | -19 | -29 | -3 | -20 | -2.2,6 | 70 | | 7 | Aug/10 | 13 | 477.34 | 504.6 | 514.47(-0.18) | 512.18(-0.26) | 508.25(-0.48) | 505.73 | 0.9 | | 22 | 15(0.1) | -20 | [-8] | [-24] | [-12] | -89 | -116 | DT | -0.5 | HoldShort | | (-8) | -21 | -26 | -5 | -20 | -1.8,6 | 70 | | 8 | Aug/10 | 12 | 477.34 | 504.6 | 515.38(-0.13) | 513.53(-0.17) | 510.68(-0.35) | 508.52 | 0.9 | | 22 | 14(0) | 25 | [-6] | [-16] | [2] | -79 | -90 | RG | -0.5 | Wait | | (-8) | -15 | 23 | -19 | -20 | -1.4,6 | 70 | | 9 | Aug/10 | 11 | 477.34 | 504.6 | 516.03(-0.14) | 514.39(-0.25) | 512.49(-0.37) | 506.04 | 0.9 | | 22 | 14(1.9) | -15 | [-6] | [-19] | [-15] | -90 | -146 | DT | -1.4 | OpenShort | | (-8) | -16 | -11 | -35 | -20 | -2.1,13 | 70 | | 10 | Aug/10 | 10 | 477.34 | 504.6 | 516.73(-0.07) | 515.66(-0.25) | 514.4(-0.26) | 507.18 | 0.9 | | 22 | 13(1.7) | -5 | [-3] | [-13] | [-29] | -74 | -176 | RG | -1.8 | SmallLong | | (-6) | -11 | -60 | -26 | -20 | -2.3,34 | 70 | | | | |
| 11 | Aug/10 | 9 | 477.34 | 504.6 | 517.1(0.01) | 516.95(-0.09) | 515.74(-0.07) | 513.58 | 1.1 | | 22 | 11(-0.3) | 25 | [0] | [-1] | [-15] | -21 | -95 | DR | -0.6 | OpenShort? | | (-1) | -3 | -40 | 1 | -20 | -1,54 | 70 | | 12 | Aug/9 | 15 | 474.67 | 500.03 | 517.03(0.02) | 517.43(0.05) | 516.11(-0.05) | 517.91 | 1.3 | | 23 | 11(0) | 50 | [1] | [5] | [1] | 14 | -11 | UT | 0.5 | OpenLong? | | (3) | -2 | -1 | 11 | -4 | 0.2,59 | 76 | | 13 | Aug/9 | 14 | 474.67 | 500.03 | 516.94(0.01) | 517.18(0.1) | 516.37(0.02) | 518.05 | 1.3 | | 23 | 11(0.1) | 50 | [0] | [9] | [9] | 5 | 16 | UT | 0.5 | OpenLong | | (1) | 1 | 28 | 5 | -10 | 0.3,47 | 76 | | 14 | Aug/9 | 13 | 474.67 | 500.03 | 516.89(-0.04) | 516.64(0.11) | 516.29(-0.12) | 515 | 1.2 | | 23 | 11(0) | 35 | [-2] | [2] | [-5] | -24 | -32 | RG | -0.4 | Wait | | (-1) | -5 | 5 | -17 | -20 | -0.5,39 | 76 | | 15 | Aug/9 | 12 | 474.67 | 500.03 | 517.09(-0.03) | 516.06(0.01) | 516.92(-0.24) | 514.47 | 1.2 | | 23 | 11(0.1) | 30 | [-1] | [-5] | [-6] | -20 | -77 | RG | -0.7 | Wait | | (-2) | -10 | -6 | -13 | -20 | -0.7,48 | 76 | | | | |
| 16 | Aug/9 | 11 | 474.67 | 500.03 | 517.25(-0.03) | 516.03(-0.14) | 518.16(-0.12) | 515.09 | 1.2 | | 23 | 11(0.1) | 20 | [-1] | [-3] | [-13] | -9 | -40 | RG | -0.9 | SmallLong | | (-1) | -5 | -38 | -10 | 16 | -0.6,56 | 76 | | 17 | Aug/9 | 10 | 474.67 | 500.03 | 517.39(0.02) | 516.77(-0.09) | 518.76(0.15) | 519.26 | 1.4 | | 23 | 11(0.1) | 50 | [1] | [10] | [9] | 26 | 55 | UT | 0.1 | OpenLong | | (1) | 6 | 15 | -1 | 20 | 0.5,63 | 76 | | 18 | Aug/9 | 9 | 474.67 | 500.03 | 517.29(-0.01) | 517.23(-0.09) | 517.98(0.19) | 517.63 | 1.3 | | 23 | 11(0) | 50 | [-0] | [12] | [2] | 19 | 62 | UR | -0.1 | SmallShort? | | (0) | 8 | -5 | 8 | 20 | 0.1,66 | 76 | | 19 | Aug/6 | 15 | 470.93 | 493.72 | 517.33(-0.06) | 517.68(-0.02) | 517(0.35) | 518.16 | 1.5 | | 22 | 11(-1.5) | 45 | [-3] | [19] | [-3] | 22 | 154 | RG | 0.3 | Wait? | | (0) | 15 | -23 | 22 | 11 | 0.2,67 | 78 | | 20 | Aug/6 | 14 | 470.93 | 493.72 | 517.66(-0.01) | 517.79(0.1) | 515.21(0.25) | 520.64 | 1.6 | | 22 | 12(0.1) | 50 | [-0] | [18] | [15] | 30 | 125 | UR | 1.4 | SmallShort | | (-2) | 11 | 23 | 34 | 16 | 0.8,60 | 78 | | | | |
| 21 | Aug/6 | 13 | 470.93 | 493.72 | 517.72(-0.01) | 517.25(0.12) | 513.9(-0.17) | 518.11 | 1.5 | | 22 | 12(0) | 50 | [-0] | [0] | [12] | -6 | -19 | UR | 1.1 | SmallShort | | (-2) | -7 | 25 | 25 | -12 | 0.1,42 | 78 | | 22 | Aug/6 | 12 | 470.93 | 493.72 | 517.76(-0.04) | 516.63(-0.01) | 514.78(-0.33) | 515.36 | 1.4 | | 22 | 12(0.1) | 40 | [-2] | [-10] | [6] | -43 | -90 | RG | 0.2 | Wait | | (-2) | -14 | 24 | -8 | -14 | -0.6,22 | 78 | | 23 | Aug/6 | 11 | 470.93 | 493.72 | 517.95(-0.06) | 516.7(-0.09) | 516.48(-0.36) | 512.73 | 1.3 | | 22 | 12(0.5) | 25 | [-3] | [-13] | [1] | -71 | -127 | RG | -1 | SmallLong | | (-3) | -16 | 33 | -46 | -20 | -1.4,14 | 78 | | 24 | Aug/6 | 10 | 470.93 | 493.72 | 518.25(-0.07) | 517.14(-0.19) | 518.36(-0.39) | 509.2 | 1.2 | | 22 | 12(1.5) | -5 | [-3] | [-16] | [-29] | -80 | -195 | RG | -2.5 | SmallLong | | (-5) | -17 | -46 | -50 | -20 | -2.5,33 | 78 | | 25 | Aug/6 | 9 | 470.93 | 493.72 | 518.62(-0.01) | 518.11(-0.07) | 520.37(-0.04) | 514.11 | 1.4 | | 22 | 10(0.5) | 0 | [-0] | [2] | [-32] | -20 | -90 | RG | -2 | SmallLong? | | (-1) | -2 | -77 | -19 | -20 | -1.4,65 | 78 | | | | |
| 26 | Aug/5 | 15 | 467.05 | 488.2 | 518.65(0.05) | 518.48(0.09) | 520.6(0.41) | 522.52 | 1.8 | | 22 | 10(-1.2) | 50 | [2] | [27] | [3] | 68 | 118 | UT | 0.6 | OpenLong? | | (4) | 18 | -12 | 25 | 20 | 1.3,85 | 73 | | 27 | Aug/5 | 14 | 467.05 | 488.2 | 518.41(0.12) | 518.01(0.13) | 518.48(0.3) | 523.86 | 1.9 | | 22 | 11(-0.3) | 50 | [5] | [24] | [16] | 70 | 70 | UT | 1.7 | OpenLong | | (3) | 13 | 16 | 39 | 20 | 1.7,77 | 73 | | 28 | Aug/5 | 13 | 467.05 | 488.2 | 517.8(0.11) | 517.34(0.07) | 516.93(0.19) | 522.1 | 1.8 | | 22 | 11(-0.3) | 50 | [5] | [18] | [18] | 38 | 24 | UT | 1.6 | OpenLong | | (5) | 8 | 26 | 33 | 20 | 1.3,55 | 73 | | 29 | Aug/5 | 12 | 467.05 | 488.2 | 517.24(0.08) | 516.98(-0.1) | 515.93(0.02) | 519.28 | 1.7 | | 22 | 11(-1.2) | 50 | [3] | [6] | [17] | -7 | -27 | UT | 1 | OpenLong | | (4) | 1 | 37 | 3 | 20 | 0.6,28 | 73 | | 30 | Aug/5 | 11 | 467.05 | 488.2 | 516.83(0.06) | 517.52(-0.13) | 515.84(-0.1) | 515.24 | 1.6 | | 22 | 13(-0.2) | 50 | [3] | [0] | [8] | -47 | -105 | UT | -0.2 | OpenLong | | (2) | -4 | 31 | -15 | -3 | -0.4,13 | 73 | | | | |
| 31 | Aug/5 | 10 | 467.05 | 488.2 | 516.52(-0.01) | 518.19(-0.13) | 516.36(-0.23) | 511.91 | 1.5 | | 22 | 13(0) | 10 | [-0] | [-6] | [-22] | -62 | -132 | RG | -1.2 | SmallLong | | (1) | -10 | -39 | -28 | -20 | -1.2,18 | 73 | | 32 | Aug/5 | 9 | 467.05 | 488.2 | 516.56(0.04) | 518.89(-0.06) | 517.54(-0.04) | 516.09 | 1.6 | | 22 | 13(-3.4) | 50 | [2] | [4] | [-7] | -16 | -54 | CR | -0.4 | HoldShort? | | (1) | -2 | -10 | -11 | -20 | -0.1,37 | 73 | | 33 | Aug/4 | 15 | 462.98 | 480.77 | 516.34(0.14) | 519.19(-0.03) | 517.76(-0.05) | 517.12 | 2 | | 19 | 16(-1.7) | 50 | [6] | [5] | [-8] | -2 | -114 | CR | -0.1 | HoldShort? | | (2) | -2 | -16 | -6 | -20 | 0.2,43 | 73 | | 34 | Aug/4 | 14 | 462.98 | 480.77 | 515.6(0.03) | 519.36(0.05) | 518.03(-0.23) | 518.85 | 2 | | 19 | 18(0) | 50 | [1] | [-2] | [2] | 22 | -19 | RG | 0.2 | Wait | | (8) | -10 | 10 | -2 | -15 | 0.7,54 | 73 | | 35 | Aug/4 | 13 | 462.98 | 480.77 | 515.45(-0.01) | 519.12(0.06) | 519.2(-0.16) | 517.84 | 2 | | 19 | 18(0.1) | 45 | [-0] | [1] | [-4] | 16 | 23 | RG | -0.3 | Wait | | (1) | -7 | 0 | -12 | -20 | 0.5,53 | 73 | | | | |
| 36 | Aug/4 | 12 | 462.98 | 480.77 | 515.51(0.03) | 519.12(-0) | 520.02(-0.04) | 517.79 | 2 | | 19 | 18(-1.5) | 50 | [1] | [5] | [-3] | 17 | 4 | CR | -0.5 | HoldShort | | (-1) | -2 | 6 | -22 | -14 | 0.5,54 | 73 | | 37 | Aug/4 | 11 | 462.98 | 480.77 | 515.38(0.11) | 518.82(0.11) | 520.24(-0.07) | 517.19 | 2 | | 19 | 19(-3.1) | 50 | [5] | [7] | [-10] | 29 | -75 | CR | -0.6 | HoldShort | | (1) | -3 | -11 | -16 | -20 | 0.3,71 | 73 | | 38 | Aug/4 | 10 | 462.98 | 480.77 | 514.8(0.18) | 518.25(0.14) | 520.63(-0.01) | 518.46 | 2 | | 19 | 22(-5.8) | 50 | [8] | [11] | [-22] | 52 | -93 | CR | -0.4 | HoldShort | | (6) | -0 | -57 | -4 | -20 | 0.6,87 | 73 | | 39 | Aug/4 | 9 | 462.98 | 480.77 | 513.87(0.32) | 517.51(0.27) | 520.69(0.32) | 524.72 | 2.3 | | 19 | 28(-4.3) | 50 | [14] | [29] | [13] | 84 | -3 | UT | 0.5 | HoldLong? | | (12) | 14 | 25 | 7 | 20 | 1.4,99 | 73 | | 40 | Aug/3 | 15 | 459.41 | 473.94 | 512.21(0.33) | 516.13(0.25) | 519.04(0.27) | 521.93 | 2.5 | | 19 | 32(-24.5) | 50 | [14] | [28] | [12] | 77 | -42 | UT | 0.3 | HoldLong? | | (15) | 12 | 28 | 6 | 20 | 1.1,99 | 76 | | | | |
| 41 | Aug/3 | 14 | 459.41 | 473.94 | 510.53(0.61) | 514.85(0.12) | 517.63(0.04) | 518.88 | 2.4 | | 19 | 57(-13.3) | 50 | [26] | [18] | [2] | 64 | -367 | UT | 0.1 | OpenLong | | (15) | 2 | -2 | 2 | 20 | 0.6,99 | 76 | | 42 | Aug/3 | 13 | 459.41 | 473.94 | 507.46(0.6) | 514.22(0.14) | 517.41(0.3) | 519.15 | 2.4 | | 19 | 70(-7.7) | 50 | [25] | [29] | [5] | 63 | -232 | UT | 0.1 | OpenLong | | (31) | 13 | 3 | 3 | 20 | 0.7,95 | 76 | | 43 | Aug/3 | 12 | 459.41 | 473.94 | 504.41(0.56) | 513.49(0.32) | 515.88(0.3) | 518.79 | 2.4 | | 19 | 78(-5.1) | 50 | [24] | [32] | [7] | 58 | -136 | UT | 0.2 | OpenLong | | (30) | 13 | 22 | -2 | 5 | 0.7,90 | 76 | | 44 | Aug/3 | 11 | 459.41 | 473.94 | 501.59(0.53) | 511.84(0.01) | 514.33(0.22) | 516.47 | 2.3 | | 19 | 83(-4.1) | 50 | [22] | [22] | [10] | 57 | -118 | UT | 0.1 | OpenLong | | (27) | 9 | 15 | 1 | 20 | 0.7,89 | 76 | | 45 | Aug/3 | 10 | 459.41 | 473.94 | 498.97(0.52) | 511.79(-0.08) | 513.22(0.23) | 514.86 | 2.2 | | 19 | 87(-3.3) | 50 | [22] | [21] | [-4] | 55 | -85 | CR | 0.1 | HoldShort | | (26) | 10 | -27 | -0 | 20 | 0.7,87 | 76 | | | | |
| 46 | Aug/3 | 9 | 459.41 | 473.94 | 496.4(0.56) | 512.19(0.05) | 512.07(0.2) | 517.76 | 2.4 | | 19 | 90(-1.7) | 50 | [24] | [23] | [25] | 65 | -17 | UT | 0.3 | OpenLong? | | (28) | 8 | 58 | 2 | 20 | 1,90 | 76 | | 47 | Aug/2 | 15 | 455.1 | 466.25 | 493.65(0.5) | 511.93(0.12) | 511.04(-0.01) | 511.53 | 2.7 | | 17 | 92(-20.5) | 50 | [21] | [15] | [-1] | 53 | -81 | CR | 0 | HoldShort? | | (25) | -0 | 5 | -3 | -20 | 0.8,83 | 71 | | 48 | Aug/2 | 14 | 455.1 | 466.25 | 491.19(0.52) | 511.34(0.22) | 511.09(0.34) | 511.01 | 2.7 | | 17 | 113(-1.7) | 50 | [22] | [32] | [-1] | 56 | 20 | CR | -0 | HoldShort | | (25) | 14 | 0 | 19 | -20 | 0.8,86 | 71 | | 49 | Aug/2 | 13 | 455.1 | 466.25 | 488.64(0.53) | 510.23(0.38) | 509.36(-0.19) | 510.95 | 2.7 | | 17 | 114(-1) | 50 | [22] | [13] | [4] | 60 | -48 | UT | 0.1 | OpenLong | | (26) | -8 | 18 | 20 | -20 | 0.9,87 | 71 | | 50 | Aug/2 | 12 | 455.1 | 466.25 | 486.05(0.54) | 508.29(0.41) | 510.35(-0.38) | 509.09 | 2.6 | | 17 | 115(0.4) | 50 | [23] | [6] | [-13] | 62 | -88 | CR | -0.1 | HoldShort | | (26) | -16 | -33 | 21 | -20 | 1,87 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|