|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $128.4750 One month high (close): $150.3900
XLNX Daily Change: 0.43% Daily StdDev 2.24% XLNX EMA_5_Trend: 0.37% 10Minute StdDev: $1.308
Latest Price : $147.67(0.43%) | Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($1.5) Mon. Aug 9, 2021($1) Fri. Aug 6, 2021($1) Thu. Aug 5, 2021($3.8) Wed. Aug 4, 2021($2.9)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 141.08 | 148.09 | 148.7(-0.15) | 147.46(-0.15) | 147.38(0.01) | 147.03 | 0.7 | | 20 | 18(-0.6) | 10 | [-7] | [-2] | [-9] | -56 | 31 | RG | -0.2 | Wait | | (-6) | 0 | -31 | 6 | 8 | -1.2,24 | 64 | Sample size 38 Avg positive next hour return: 0.48%(61%) Avg negative next hour return: -0.37%(39%)
Daily Trend: %
Up Forces: 148.09(daily_ema_10 0.72%)
Down Forces:
Support Levels: 141.08(daily_ema_20 -4.05%)
Resistance Levels: 147.46(weak_hourly_sma_10 0.29%) 148.7(weak_hourly_sma_20 1.14%)
|
| | | 2 | Aug/11 | 10 | 141.08 | 148.09 | 148.92(-0.12) | 147.68(-0.09) | 147.37(0.13) | 147.99 | 0.9 | | 20 | 19(-1.6) | 40 | [-5] | [5] | [8] | -42 | 83 | UR | 0.4 | SmallShort | | (-5) | 6 | 9 | 10 | 20 | -0.6,23 | 64 | | 3 | Aug/11 | 9 | 141.08 | 148.09 | 149.1(-0.13) | 147.81(-0.16) | 147.18(0.12) | 147.71 | 0.8 | | 20 | 20(-0.5) | 50 | [-6] | [3] | [12] | -56 | 59 | UR | 0.3 | SmallShort? | | (-7) | 5 | 24 | 11 | 20 | -0.9,17 | 64 | | 4 | Aug/10 | 15 | 140.34 | 147.26 | 149.3(-0.17) | 148.04(-0.2) | 147(-0.1) | 146.98 | 0.8 | | 20 | 21(-0.4) | 10 | [-8] | [-7] | [-3] | -74 | -25 | RG | -0 | Wait? | | (-8) | -5 | -8 | 5 | -8 | -1.4,11 | 65 | | 5 | Aug/10 | 14 | 140.34 | 147.26 | 149.56(-0.15) | 148.34(-0.24) | 147.15(-0.28) | 147.23 | 0.9 | | 20 | 21(0.5) | 25 | [-7] | [-15] | [5] | -73 | -85 | RG | 0 | Wait | | (-8) | -13 | 10 | 11 | -2 | -1.4,12 | 65 | | | | |
| 6 | Aug/10 | 13 | 140.34 | 147.26 | 149.78(-0.11) | 148.69(-0.26) | 147.56(-0.3) | 146.93 | 0.8 | | 20 | 21(1.8) | 15 | [-5] | [-16] | [-5] | -88 | -157 | RG | -0.4 | Wait | | (-8) | -13 | -11 | 4 | -20 | -1.8,7 | 65 | | 7 | Aug/10 | 12 | 140.34 | 147.26 | 149.94(-0.09) | 149.08(-0.16) | 148.01(-0.28) | 147.25 | 0.9 | | 20 | 19(1.5) | 35 | [-4] | [-13] | [1] | -90 | -161 | RG | -0.5 | Wait | | (-5) | -13 | 21 | -11 | -20 | -1.8,5 | 65 | | 8 | Aug/10 | 11 | 140.34 | 147.26 | 150.08(-0.14) | 149.32(-0.17) | 148.43(-0.52) | 146.62 | 0.8 | | 20 | 17(4.1) | -20 | [-6] | [-24] | [-22] | -107 | -220 | DT | -1.3 | HoldShort | | (-6) | -23 | -34 | -16 | -20 | -2.5,6 | 65 | | 9 | Aug/10 | 10 | 140.34 | 147.26 | 150.29(-0.05) | 149.58(-0.14) | 149.2(-0.19) | 147.67 | 0.9 | | 20 | 13(1.2) | 0 | [-2] | [-8] | [-24] | -101 | -168 | RG | -1.5 | SmallLong | | (-4) | -9 | -52 | -18 | -20 | -2.5,12 | 65 | | 10 | Aug/10 | 9 | 140.34 | 147.26 | 150.36(-0.04) | 149.79(-0.07) | 149.48(-0.15) | 149.28 | 1.1 | | 20 | 12(0.6) | 35 | [-2] | [-4] | [-2] | -58 | -68 | RG | -0.2 | Wait? | | (-1) | -7 | 3 | -13 | -9 | -1.1,20 | 65 | | | | |
| 11 | Aug/9 | 15 | 139.67 | 145.78 | 150.42(-0.01) | 149.9(-0.09) | 149.7(-0.22) | 149.17 | 1.2 | | 18 | 11(0) | 30 | [-0] | [-8] | [-7] | -60 | -123 | RG | -0.6 | Wait? | | (-1) | -10 | -9 | -20 | -7 | -1.4,25 | 70 | | 12 | Aug/9 | 14 | 139.67 | 145.78 | 150.43(0.03) | 150.04(-0.11) | 150.03(-0.17) | 149.44 | 1.3 | | 18 | 11(-0.7) | 35 | [1] | [-6] | [-8] | -46 | -136 | DR | -0.7 | OpenShort | | (1) | -8 | -14 | -20 | 2 | -1.1,32 | 70 | | 13 | Aug/9 | 13 | 139.67 | 145.78 | 150.39(0.23) | 150.21(-0.23) | 150.28(0.21) | 149.89 | 1.3 | | 18 | 12(-9.8) | 50 | [10] | [11] | [-0] | -18 | -191 | UT | -0.4 | OpenLong | | (1) | 9 | 1 | -4 | 0 | -0.5,45 | 70 | | 14 | Aug/9 | 13 | 139.67 | 145.78 | 150.05(0.18) | 150.56(-0.15) | 149.96(-0.09) | 149.86 | 1.3 | | 18 | 22(-5.1) | 50 | [8] | [-1] | [-10] | 1 | -194 | DR | -0.1 | OpenShort | | (10) | -4 | -30 | 2 | -1 | -0.1,53 | 70 | | 15 | Aug/9 | 12 | 139.67 | 145.78 | 149.78(0.26) | 150.79(-0.05) | 150.09(0.03) | 150.81 | 1.4 | | 18 | 27(-5.6) | 50 | [11] | [7] | [2] | 15 | -160 | UT | 0.3 | OpenLong | | (11) | 1 | 3 | 4 | 10 | 0.5,52 | 70 | | | | |
| 16 | Aug/9 | 11 | 139.67 | 145.78 | 149.4(0.3) | 150.86(0.04) | 150.04(-0.07) | 150.72 | 1.4 | | 18 | 33(-6) | 50 | [13] | [5] | [6] | -7 | -200 | UT | 0.3 | OpenLong | | (13) | -3 | 29 | -15 | -15 | 0.5,31 | 70 | | 17 | Aug/9 | 10 | 139.67 | 145.78 | 148.95(0.29) | 150.8(-0.02) | 150.15(-0.28) | 149.81 | 1.3 | | 18 | 39(-5.7) | 50 | [13] | [-6] | [7] | -5 | -267 | RG | -0.1 | Wait | | (14) | -12 | 40 | -21 | -20 | 0.3,38 | 70 | | 18 | Aug/9 | 9 | 139.67 | 145.78 | 148.52(0.25) | 150.84(-0.11) | 150.57(-0.39) | 148.58 | 1.1 | | 18 | 44(-4.5) | 50 | [11] | [-13] | [-31] | 3 | -317 | DR | -0.6 | OpenShort? | | (13) | -17 | -63 | -22 | -20 | 0,53 | 70 | | 19 | Aug/6 | 15 | 138.95 | 144.49 | 148.15(0.22) | 151(0.04) | 151.16(-0.22) | 150.54 | 1.5 | | 18 | 49(-2.7) | 50 | [10] | [-2] | [-5] | 39 | -88 | DR | -0.2 | OpenShort? | | (16) | -10 | -0 | -13 | -20 | 0.6,74 | 74 | | 20 | Aug/6 | 14 | 138.95 | 144.49 | 147.83(0.14) | 150.94(0.08) | 151.49(-0.12) | 150.56 | 1.6 | | 18 | 51(0.6) | 50 | [6] | [2] | [-12] | 57 | 27 | CR | -0.2 | HoldShort | | (12) | -5 | -23 | -8 | -20 | 0.7,89 | 74 | | | | |
| 21 | Aug/6 | 13 | 138.95 | 144.49 | 147.62(0.17) | 150.82(0.17) | 151.68(0.15) | 151.27 | 1.6 | | 18 | 51(1.1) | 50 | [7] | [16] | [-9] | 69 | 130 | CR | -0.1 | HoldShort | | (8) | 7 | -19 | -6 | -16 | 1,94 | 74 | | 22 | Aug/6 | 12 | 138.95 | 144.49 | 147.37(0.22) | 150.56(0.17) | 151.45(0.23) | 151.88 | 1.7 | | 18 | 50(1.7) | 50 | [10] | [20] | [5] | 77 | 163 | UT | 0.1 | OpenLong | | (10) | 10 | 10 | -3 | 20 | 1.2,97 | 74 | | 23 | Aug/6 | 11 | 138.95 | 144.49 | 147.05(0.08) | 150.31(0.51) | 151.11(0.18) | 151.57 | 1.7 | | 18 | 48(1.5) | 50 | [4] | [24] | [-10] | 81 | 279 | CR | 0.1 | OpenShort | | (11) | 8 | -19 | 1 | -20 | 1.3,98 | 74 | | 24 | Aug/6 | 10 | 138.95 | 144.49 | 146.93(0.1) | 149.55(0.52) | 150.83(0.29) | 152.17 | 1.8 | | 18 | 47(2.3) | 50 | [4] | [29] | [9] | 88 | 335 | UT | 0.4 | OpenLong | | (5) | 13 | 21 | 3 | 14 | 1.5,100 | 74 | | 25 | Aug/6 | 9 | 138.95 | 144.49 | 146.78(0.1) | 148.78(0.57) | 150.39(0.29) | 151.5 | 1.7 | | 18 | 44(2) | 50 | [4] | [30] | [16] | 85 | 295 | UT | 0.3 | OpenLong? | | (4) | 13 | 43 | 2 | 9 | 1.4,100 | 74 | | | | |
| 26 | Aug/5 | 15 | 138.16 | 143.27 | 146.63(0.03) | 147.94(0.57) | 149.96(0.19) | 150.15 | 1.7 | | 18 | 42(-1.7) | 50 | [1] | [26] | [-1] | 78 | 256 | CR | 0.1 | OpenShort? | | (2) | 8 | -0 | 0 | -10 | 1.1,100 | 74 | | 27 | Aug/5 | 14 | 138.16 | 143.27 | 146.58(0.05) | 147.11(0.62) | 149.68(0.12) | 150.16 | 1.7 | | 18 | 44(0.9) | 50 | [2] | [24] | [1] | 80 | 221 | UT | 0.2 | HoldLong | | (2) | 5 | -0 | 2 | 12 | 1.2,100 | 74 | | 28 | Aug/5 | 13 | 138.16 | 143.27 | 146.51(0.01) | 146.21(0.62) | 149.51(0.84) | 150.18 | 1.7 | | 18 | 43(0.4) | 50 | [0] | [55] | [9] | 80 | 432 | UT | 0.2 | HoldLong | | (2) | 37 | 7 | 12 | 20 | 1.2,100 | 74 | | 29 | Aug/5 | 12 | 138.16 | 143.27 | 146.51(0) | 145.31(0.41) | 148.26(0.75) | 149.96 | 1.7 | | 18 | 43(0) | 50 | [0] | [46] | [20] | 78 | 410 | UR | 0.6 | SmallShort | | (1) | 33 | 20 | 16 | 20 | 1.2,98 | 74 | | 30 | Aug/5 | 11 | 138.16 | 143.27 | 146.51(-0) | 144.71(0.19) | 147.16(0.86) | 149.35 | 1.6 | | 18 | 43(0) | 50 | [-0] | [46] | [27] | 73 | 395 | UR | 0.7 | SmallShort | | (-1) | 38 | 20 | 37 | 20 | 1,98 | 74 | | | | |
| 31 | Aug/5 | 10 | 138.16 | 143.27 | 146.49(-0.07) | 144.43(0.18) | 145.91(0.95) | 148.73 | 1.5 | | 18 | 43(-1.5) | 50 | [-3] | [49] | [12] | 44 | 430 | UR | 0.9 | SmallShort | | (-1) | 42 | -19 | 30 | 20 | 0.7,76 | 74 | | 32 | Aug/5 | 9 | 138.16 | 143.27 | 146.59(-0.07) | 144.17(0.26) | 144.54(1.14) | 149.32 | 1.6 | | 18 | 44(-1.5) | 50 | [-3] | [59] | [81] | 31 | 513 | UR | 1.5 | SmallShort? | | (-2) | 50 | 180 | 35 | 20 | 0.9,58 | 74 | | 33 | Aug/4 | 15 | 137.27 | 141.85 | 146.69(-0.13) | 143.79(-0.36) | 142.91(0.39) | 143.96 | 1 | | 13 | 46(-3.3) | 50 | [-6] | [11] | [5] | -38 | 17 | UR | 0.3 | SmallShort? | | (-13) | 17 | -16 | 18 | 20 | -0.8,32 | 69 | | 34 | Aug/4 | 14 | 137.27 | 141.85 | 146.88(-0.2) | 144.32(-0.32) | 142.35(0.06) | 144.45 | 1.1 | | 13 | 49(-0.4) | 50 | [-9] | [-4] | [25] | -46 | 27 | RG | 0.7 | Wait | | (-6) | 3 | 45 | 21 | 20 | -0.8,24 | 69 | | 35 | Aug/4 | 13 | 137.27 | 141.85 | 147.17(-0.24) | 144.78(-0.38) | 142.27(-0.47) | 143.1 | 0.9 | | 13 | 49(1.2) | 25 | [-11] | [-29] | [16] | -73 | -168 | RG | 0.3 | Wait | | (-12) | -21 | 42 | 15 | -4 | -1.3,10 | 69 | | | | |
| 36 | Aug/4 | 12 | 137.27 | 141.85 | 147.53(-0.27) | 145.33(-0.5) | 142.95(-0.59) | 141.87 | 0.7 | | 13 | 48(3.8) | -5 | [-12] | [-37] | [4] | -92 | -268 | RG | -0.3 | Wait | | (-15) | -26 | 25 | 5 | -20 | -1.8,3 | 69 | | 37 | Aug/4 | 11 | 137.27 | 141.85 | 147.93(-0.28) | 146.06(-0.52) | 143.8(-0.61) | 141.15 | 0.6 | | 13 | 44(6.7) | -25 | [-12] | [-39] | [-12] | -110 | -342 | DT | -0.9 | HoldShort | | (-15) | -27 | -1 | -9 | -20 | -2.4,0 | 69 | | 38 | Aug/4 | 10 | 137.27 | 141.85 | 148.35(-0.26) | 146.82(-0.58) | 144.68(-1.09) | 141.19 | 0.6 | | 13 | 38(9.8) | -25 | [-12] | [-61] | [-45] | -117 | -492 | DT | -1.4 | HoldShort | | (-15) | -48 | -95 | -9 | -20 | -2.9,6 | 69 | | 39 | Aug/4 | 9 | 137.27 | 141.85 | 148.73(-0.21) | 147.68(-0.39) | 146.28(-0.69) | 144.02 | 1 | | 13 | 28(5.2) | -20 | [-9] | [-39] | [-36] | -106 | -285 | DT | -1.3 | HoldShort? | | (-8) | -31 | -82 | -5 | -20 | -2.6,9 | 69 | | 40 | Aug/3 | 15 | 136.86 | 140.87 | 149.04(-0.08) | 148.26(-0.2) | 147.29(-0.29) | 146.51 | 1.5 | | 12 | 23(1.8) | 25 | [-4] | [-14] | [-3] | -84 | -164 | RG | -0.5 | Wait? | | (-6) | -13 | 13 | -22 | -20 | -1.7,9 | 65 | | | | |
| 41 | Aug/3 | 14 | 136.86 | 140.87 | 149.04(-0) | 148.55(-0.31) | 147.72(-0.4) | 146.13 | 1.4 | | 12 | 21(0) | 45 | [-0] | [-21] | [-2] | -91 | -291 | DR | -1.2 | HoldShort | | (-5) | -18 | 19 | -25 | -20 | -2.3,17 | 65 | | 42 | Aug/3 | 13 | 136.86 | 140.87 | 149.16(-0.06) | 149.02(-0.37) | 148.31(-0.43) | 145.56 | 1.3 | | 12 | 21(2.9) | 10 | [-3] | [-24] | [-50] | -92 | -283 | RG | -2.1 | SmallLong | | (-1) | -19 | -117 | -25 | -20 | -2.7,26 | 65 | | 43 | Aug/3 | 12 | 136.86 | 140.87 | 149.24(0.09) | 149.58(0.09) | 148.96(-0.08) | 149.18 | 1.9 | | 12 | 18(-2.2) | 50 | [4] | [3] | [-3] | -19 | -101 | CR | 0.2 | HoldShort | | (3) | -4 | 3 | -9 | -20 | -0.1,34 | 65 | | 44 | Aug/3 | 11 | 136.86 | 140.87 | 149.11(0.14) | 149.44(-0.08) | 149.08(-0.1) | 149.09 | 1.9 | | 12 | 20(-4.3) | 50 | [6] | [-1] | [3] | -17 | -151 | RG | 0 | Wait | | (4) | -4 | 15 | -10 | -1 | -0,33 | 65 | | 45 | Aug/3 | 10 | 136.86 | 140.87 | 148.91(0.18) | 149.56(-0.11) | 149.23(-0.1) | 148.62 | 1.8 | | 12 | 24(-6.5) | 50 | [8] | [-1] | [-10] | -17 | -208 | DR | -0.4 | OpenShort | | (6) | -4 | -15 | -19 | -18 | -0.2,38 | 65 | | | | |
| 46 | Aug/3 | 9 | 136.86 | 140.87 | 148.64(0.19) | 149.72(-0.05) | 149.39(-0.22) | 149.1 | 1.9 | | 12 | 31(-4.6) | 50 | [8] | [-5] | [-1] | 9 | -194 | DR | -0.1 | OpenShort? | | (10) | -10 | 10 | -13 | -20 | 0.2,54 | 65 | | 47 | Aug/2 | 15 | 136.64 | 139.41 | 148.36(0.2) | 149.8(-0.05) | 149.72(-0.32) | 148.8 | 1.9 | | 11 | 36(-5.8) | 50 | [9] | [-8] | [-15] | 13 | -227 | DR | -0.4 | OpenShort? | | (9) | -14 | -31 | -14 | -20 | 0.2,58 | 65 | | 48 | Aug/2 | 14 | 136.64 | 139.41 | 148.06(0.34) | 149.88(0.06) | 150.2(0.26) | 149.78 | 2.1 | | 11 | 41(-8.6) | 50 | [15] | [22] | [-0] | 40 | -128 | UT | -0.2 | OpenLong | | (12) | 11 | -2 | 13 | -19 | 0.7,72 | 65 | | 49 | Aug/2 | 13 | 136.64 | 139.41 | 147.56(0.35) | 149.79(-0.02) | 149.81(-0.05) | 149.85 | 2.1 | | 11 | 50(-6.6) | 50 | [15] | [7] | [8] | 48 | -169 | UT | 0 | OpenLong | | (17) | -2 | 14 | 16 | 9 | 0.7,80 | 65 | | 50 | Aug/2 | 12 | 136.64 | 139.41 | 147.04(0.35) | 149.81(0.03) | 149.89(-0.11) | 149.4 | 2 | | 11 | 57(-5.6) | 50 | [15] | [5] | [-14] | 54 | -182 | CR | -0.1 | HoldShort | | (17) | -5 | -44 | 18 | -20 | 0.7,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|