|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.2600 One month high (close): $246.8450
MCD Daily Change: 0.9% Daily StdDev 0.92% MCD EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $235.55(0.9%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 238 | 237.31 | 234.54(-0.01) | 234.09(0.04) | 234.13(0.13) | 235.34 | -0.6 | | -4 | 17(-1.5) | 5 | [-1] | [14] | [20] | 40 | 71 | UR | 1.7 | SmallShort | | (-2) | 14 | 34 | 40 | 20 | 1.1,62 | 47 | Sample size 20 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces: 234.54(hourly_sma_20 -0.34%)
Support Levels: 234.09(weak_hourly_sma_10 -0.53%)
Resistance Levels: 237.31(daily_ema_10 0.84%) 238(daily_ema_20 1.13%)
|
| | | 2 | Aug/11 | 9 | 238 | 237.31 | 234.57(-0.04) | 233.99(-0.02) | 233.83(0.03) | 234.64 | -0.8 | | -4 | 18(-1.5) | -10 | [-4] | [-1] | [23] | -16 | 45 | DP | 1 | OpenShort? | | (-3) | 3 | 57 | 17 | 18 | 0.1,32 | 47 | | 3 | Aug/10 | 16 | 238.1 | 237.92 | 234.66(-0.05) | 234.03(-0.05) | 233.83(-0) | 233.45 | -1.1 | | -4 | 20(-0.1) | -45 | [-5] | [-9] | [-1] | -74 | -2 | DT | -0.4 | OpenShort | | (-7) | 0 | 0 | -3 | -7 | -1.4,11 | 49 | | 4 | Aug/10 | 15 | 238.1 | 237.92 | 234.78(-0.06) | 234.15(-0.06) | 233.76(-0.09) | 233.44 | -1.1 | | -4 | 20(-0.1) | -50 | [-7] | [-19] | [-7] | -79 | -23 | DT | -0.4 | HoldShort? | | (-7) | -10 | -17 | -1 | -9 | -1.6,11 | 49 | | 5 | Aug/10 | 14 | 238.1 | 237.92 | 234.93(-0.06) | 234.29(-0.04) | 233.96(-0.04) | 233.79 | -1 | | -4 | 20(-0.4) | -50 | [-7] | [-13] | [-4] | -67 | -2 | DT | -0.2 | OpenShort | | (-7) | -4 | -17 | 11 | -4 | -1.3,16 | 49 | | | | |
| 6 | Aug/10 | 13 | 238.1 | 237.92 | 235.06(-0.03) | 234.39(-0.03) | 234.05(-0.04) | 234.14 | -0.9 | | -4 | 21(0.3) | -30 | [-3] | [-11] | [4] | -65 | -21 | DP | 0.1 | OpenShort | | (-6) | -4 | 11 | 3 | -3 | -1.1,13 | 49 | | 7 | Aug/10 | 12 | 238.1 | 237.92 | 235.12(-0.03) | 234.45(-0.04) | 234.14(-0.07) | 233.91 | -1 | | -4 | 20(1.2) | -30 | [-3] | [-15] | [6] | -77 | -38 | DP | -0.3 | OpenShort | | (-3) | -8 | 18 | 4 | -8 | -1.4,8 | 49 | | 8 | Aug/10 | 11 | 238.1 | 237.92 | 235.19(-0.03) | 234.54(-0.05) | 234.31(-0.1) | 233.54 | -1.1 | | -4 | 19(2.2) | -50 | [-3] | [-19] | [-17] | -99 | -66 | DT | -1 | OpenShort | | (-3) | -11 | -43 | -9 | -19 | -2.1,4 | 49 | | 9 | Aug/10 | 10 | 238.1 | 237.92 | 235.26(-0.01) | 234.66(-0.06) | 234.55(-0.03) | 234.42 | -0.9 | | -4 | 17(0.6) | -20 | [-1] | [-11] | [4] | -75 | -37 | DP | -0.2 | OpenShort | | (-1) | -3 | 11 | -1 | 7 | -1.2,5 | 49 | | 10 | Aug/10 | 9 | 238.1 | 237.92 | 235.29(-0.05) | 234.81(-0.09) | 234.62(-0.17) | 234.19 | -0.9 | | -4 | 16(0.4) | -50 | [-5] | [-29] | [-9] | -88 | -43 | DT | -0.6 | HoldShort? | | (-2) | -18 | -24 | -5 | -1 | -1.6,2 | 49 | | | | |
| 11 | Aug/9 | 16 | 238.27 | 239.23 | 235.29(0) | 235.02(-0.01) | 235.03(-0.01) | 234.69 | -0.9 | | 0 | 16(-0.2) | -5 | [0] | [-5] | [0] | -73 | -33 | RG | -0.5 | Wait | | (-2) | -1 | 0 | -1 | 3 | -1.1,5 | 54 | | 12 | Aug/9 | 15 | 238.27 | 239.23 | 235.4(-0.02) | 235.04(-0.06) | 235.06(-0.01) | 234.68 | -0.9 | | 0 | 16(0.5) | -10 | [-2] | [-8] | [-0] | -73 | -14 | DT | -0.6 | OpenShort? | | (-3) | -1 | 0 | -1 | -1 | -1.1,5 | 54 | | 13 | Aug/9 | 14 | 238.27 | 239.23 | 235.45(-0.03) | 235.17(-0.06) | 235.08(-0.01) | 234.69 | -0.9 | | 0 | 16(0.1) | -20 | [-3] | [-8] | [-3] | -74 | -4 | DT | -0.6 | OpenShort | | (-3) | -1 | -6 | -2 | -6 | -1.2,6 | 54 | | 14 | Aug/9 | 13 | 238.27 | 239.23 | 235.53(0.02) | 235.32(-0.1) | 235.1(0.04) | 234.81 | -0.8 | | 0 | 15(-0.4) | 5 | [2] | [-4] | [-1] | -69 | -39 | DR | -0.5 | OpenShort | | (0) | 4 | 1 | -8 | -4 | -1.1,9 | 54 | | 15 | Aug/9 | 12 | 238.27 | 239.23 | 235.49(0.01) | 235.57(-0.07) | 235.01(-0.11) | 234.78 | -0.8 | | 0 | 16(-0.9) | -15 | [1] | [-18] | [-4] | -70 | -66 | DR | -0.4 | OpenShort | | (0) | -12 | -3 | -16 | -7 | -1.1,8 | 54 | | | | |
| 16 | Aug/9 | 11 | 238.27 | 239.23 | 235.46(0.02) | 235.74(-0.02) | 235.27(-0.11) | 234.84 | -0.8 | | 0 | 17(-1.5) | -15 | [2] | [-15] | [-7] | -67 | -74 | DR | -0.6 | OpenShort | | (1) | -12 | 4 | -38 | -20 | -0.9,6 | 54 | | 17 | Aug/9 | 10 | 238.27 | 239.23 | 235.42(0.02) | 235.8(-0.01) | 235.53(-0.11) | 234.75 | -0.9 | | 0 | 18(-2) | -10 | [2] | [-15] | [-6] | -46 | -74 | DR | -1 | OpenShort | | (2) | -12 | 4 | -32 | -20 | -0.9,27 | 54 | | 18 | Aug/9 | 9 | 238.27 | 239.23 | 235.37(0.01) | 235.83(-0.01) | 235.8(-0.11) | 234.65 | -0.9 | | 0 | 20(-0.7) | -30 | [1] | [-15] | [-29] | -22 | -66 | DR | -1.4 | OpenShort? | | (2) | -12 | -66 | -26 | -20 | -0.9,51 | 54 | | 19 | Aug/6 | 15 | 238.36 | 240.17 | 235.34(0.01) | 235.86(0.04) | 236.06(-0.02) | 236.05 | -0.6 | | 4 | 21(-0.6) | 20 | [1] | [-2] | [-1] | 48 | 16 | DR | -0 | OpenShort? | | (5) | -2 | 0 | -4 | -3 | 0.8,78 | 63 | | 20 | Aug/6 | 14 | 238.36 | 240.17 | 235.31(-0.01) | 235.77(0.02) | 236.12(-0.04) | 236.05 | -0.6 | | 4 | 22(0) | 5 | [-1] | [-6] | [-2] | 51 | 30 | RG | -0.1 | Wait | | (2) | -4 | -4 | -3 | 5 | 0.8,81 | 63 | | | | |
| 21 | Aug/6 | 13 | 238.36 | 240.17 | 235.31(0) | 235.77(-0) | 236.21(0.06) | 236.14 | -0.5 | | 4 | 22(0.1) | 15 | [0] | [4] | [2] | 56 | 44 | UR | -0.1 | SmallShort | | (-1) | 7 | 2 | -2 | 14 | 0.9,83 | 63 | | 22 | Aug/6 | 12 | 238.36 | 240.17 | 235.31(0) | 235.74(0.01) | 236.07(0.09) | 236.1 | -0.5 | | 4 | 21(0.2) | 20 | [0] | [8] | [3] | 59 | 51 | UR | 0 | SmallShort | | (0) | 10 | 6 | 3 | 7 | 0.9,86 | 63 | | 23 | Aug/6 | 11 | 238.36 | 240.17 | 235.34(0.01) | 235.73(0.06) | 235.87(0.09) | 235.99 | -0.6 | | 4 | 21(-0.1) | 30 | [1] | [11] | [-3] | 59 | 42 | CR | 0.1 | HoldShort | | (0) | 10 | -16 | 18 | -4 | 0.7,91 | 63 | | 24 | Aug/6 | 10 | 238.36 | 240.17 | 235.34(0) | 235.6(0.08) | 235.65(0.09) | 236.32 | -0.5 | | 4 | 21(-0.6) | 25 | [0] | [12] | [2] | 62 | 61 | UR | 0.8 | SmallShort | | (1) | 10 | -9 | 24 | 6 | 1.1,84 | 63 | | 25 | Aug/6 | 9 | 238.36 | 240.17 | 235.34(-0) | 235.41(0.09) | 235.43(0.08) | 236.5 | -0.5 | | 4 | 22(-3.6) | 50 | [0] | [11] | [21] | 51 | 70 | UR | 1.2 | SmallShort? | | (1) | 9 | 51 | 21 | 12 | 1.3,68 | 63 | | | | |
| 26 | Aug/5 | 15 | 238.35 | 240.86 | 235.32(-0.06) | 235.19(0.06) | 235.24(-0.07) | 235.45 | -0.7 | | 8 | 26(-8.8) | 5 | [-7] | [-7] | [5] | 5 | 51 | RG | 0.2 | Wait? | | (-3) | -8 | 17 | 0 | -6 | 0.1,52 | 54 | | 27 | Aug/5 | 14 | 238.35 | 240.86 | 235.45(-0.11) | 235.04(0.06) | 235.4(-0.08) | 235.1 | -0.8 | | 8 | 34(-6.5) | -25 | [-12] | [-9] | [1] | -10 | 76 | DP | -0.2 | OpenShort | | (-7) | -9 | 9 | -6 | -10 | -0.2,45 | 54 | | 28 | Aug/5 | 13 | 238.35 | 240.86 | 235.71(-0.11) | 234.9(0.03) | 235.58(0.02) | 234.91 | -0.8 | | 8 | 41(-5) | -15 | [-12] | [0] | [-5] | -13 | 80 | DT | -0.4 | OpenShort | | (-14) | 2 | -13 | -3 | -6 | -0.5,50 | 54 | | 29 | Aug/5 | 12 | 238.35 | 240.86 | 235.97(-0.11) | 234.82(-0.01) | 235.54(0.06) | 235.2 | -0.7 | | 8 | 46(-4.3) | -10 | [-12] | [2] | [-4] | 4 | 89 | RG | -0.2 | Wait | | (-12) | 7 | -18 | 9 | 11 | -0.4,64 | 54 | | 30 | Aug/5 | 11 | 238.35 | 240.86 | 236.22(-0.1) | 234.84(-0.05) | 235.4(0.11) | 235.58 | -0.7 | | 8 | 50(-5) | -20 | [-11] | [6] | [-4] | 8 | 93 | RG | 0.1 | Wait | | (-12) | 12 | -31 | 21 | 20 | -0.3,65 | 54 | | | | |
| 31 | Aug/5 | 10 | 238.35 | 240.86 | 236.46(-0.1) | 234.96(0.01) | 235.13(0.19) | 236.24 | -0.5 | | 8 | 55(-4.4) | 15 | [-11] | [18] | [10] | -3 | 132 | UR | 0.5 | SmallShort | | (-10) | 20 | 12 | 21 | 20 | -0.1,50 | 54 | | 32 | Aug/5 | 9 | 238.35 | 240.86 | 236.71(-0.11) | 234.93(-0.01) | 234.68(0.2) | 235.99 | -0.6 | | 8 | 60(-5.5) | 50 | [-12] | [17] | [26] | -24 | 123 | UR | 0.5 | SmallShort? | | (-12) | 22 | 62 | 17 | 20 | -0.3,34 | 54 | | 33 | Aug/4 | 15 | 238.21 | 241.17 | 236.97(-0.16) | 234.94(-0.04) | 234.22(0.05) | 234.7 | -0.8 | | 9 | 65(-4) | 5 | [-17] | [-2] | [5] | -55 | 66 | RG | 0.2 | Wait? | | (-16) | 5 | 10 | 9 | 3 | -0.8,15 | 49 | | 34 | Aug/4 | 14 | 238.21 | 241.17 | 237.35(-0.18) | 235.04(-0.07) | 234.11(-0.07) | 234.5 | -0.9 | | 9 | 69(-3.1) | 5 | [-19] | [-17] | [5] | -67 | 36 | RG | 0.1 | Wait | | (-19) | -8 | 12 | 8 | -2 | -1,8 | 49 | | 35 | Aug/4 | 13 | 238.21 | 241.17 | 237.78(-0.19) | 235.2(-0.11) | 234.28(-0.21) | 234.24 | -0.9 | | 9 | 72(-2.4) | -10 | [-20] | [-34] | [5] | -74 | -18 | DP | -0 | OpenShort | | (-21) | -23 | 13 | 4 | -6 | -1.1,4 | 49 | | | | |
| 36 | Aug/4 | 12 | 238.21 | 241.17 | 238.22(-0.2) | 235.45(-0.18) | 234.78(-0.17) | 233.97 | -1 | | 9 | 75(-0.8) | -10 | [-22] | [-34] | [4] | -82 | -30 | DP | -0.3 | OpenShort | | (-23) | -18 | 13 | -1 | -8 | -1.3,1 | 49 | | 37 | Aug/4 | 11 | 238.21 | 241.17 | 238.71(-0.21) | 235.87(-0.27) | 235.19(-0.2) | 233.68 | -1.1 | | 9 | 75(1.3) | -30 | [-23] | [-42] | [-9] | -90 | -57 | DT | -0.5 | OpenShort | | (-25) | -22 | -22 | -7 | -4 | -1.6,0 | 49 | | 38 | Aug/4 | 10 | 238.21 | 241.17 | 239.22(-0.21) | 236.52(-0.25) | 235.67(-0.13) | 234.14 | -0.9 | | 9 | 74(2.5) | -30 | [-23] | [-34] | [-21] | -85 | -40 | DT | -0.5 | OpenShort | | (-25) | -14 | -57 | 0 | -19 | -1.6,5 | 49 | | 39 | Aug/4 | 9 | 238.21 | 241.17 | 239.71(-0.18) | 237.12(-0.21) | 235.98(-0.06) | 235.35 | -0.7 | | 9 | 72(0.8) | -30 | [-19] | [-23] | [-23] | -79 | -22 | DT | -0.2 | HoldShort? | | (-21) | -7 | -67 | 3 | -7 | -1.4,6 | 49 | | 40 | Aug/3 | 15 | 238.24 | 241.41 | 240.13(-0.16) | 237.61(-0.15) | 235.98(0) | 236.77 | -0.3 | | 11 | 71(2.1) | 30 | [-17] | [-12] | [14] | -70 | 13 | RG | 0.2 | Wait? | | (-17) | 0 | 36 | 10 | 6 | -1.1,8 | 51 | | | | |
| 41 | Aug/3 | 14 | 238.24 | 241.41 | 240.51(-0.16) | 237.97(-0.21) | 236.13(-0.17) | 236.01 | -0.5 | | 11 | 69(1.9) | -10 | [-17] | [-33] | [-1] | -85 | -78 | DT | -0 | OpenShort | | (-20) | -18 | -3 | 7 | -12 | -1.5,3 | 51 | | 42 | Aug/3 | 13 | 238.24 | 241.41 | 240.9(-0.17) | 238.48(-0.21) | 236.54(-0.35) | 236.09 | -0.5 | | 11 | 67(2.9) | -15 | [-18] | [-53] | [6] | -88 | -121 | DP | -0.2 | OpenShort | | (-19) | -38 | 19 | 7 | -20 | -1.6,2 | 51 | | 43 | Aug/3 | 12 | 238.24 | 241.41 | 241.32(-0.19) | 238.99(-0.28) | 237.36(-0.38) | 235.69 | -0.6 | | 11 | 64(5.5) | -25 | [-20] | [-60] | [-9] | -100 | -139 | DT | -0.6 | HoldShort | | (-21) | -41 | -19 | 3 | -20 | -2,0 | 51 | | 44 | Aug/3 | 11 | 238.24 | 241.41 | 241.77(-0.18) | 239.65(-0.29) | 238.26(-0.34) | 236.1 | -0.5 | | 11 | 58(6.8) | -25 | [-19] | [-56] | [-14] | -105 | -138 | DT | -0.8 | HoldShort | | (-21) | -37 | -30 | -4 | -20 | -2.2,0 | 51 | | 45 | Aug/3 | 10 | 238.24 | 241.41 | 242.2(-0.16) | 240.35(-0.26) | 239.08(-0.31) | 236.75 | -0.3 | | 11 | 52(7.4) | -25 | [-17] | [-51] | [-26] | -110 | -151 | DT | -1 | HoldShort | | (-19) | -33 | -63 | -4 | -20 | -2.4,0 | 51 | | | | |
| 46 | Aug/3 | 9 | 238.24 | 241.41 | 242.59(-0.14) | 240.99(-0.23) | 239.82(-0.25) | 238.09 | -0 | | 11 | 44(6.5) | -25 | [-15] | [-42] | [-36] | -108 | -115 | DT | -0.9 | HoldShort? | | (-16) | -27 | -99 | -3 | -20 | -2.3,0 | 51 | | 47 | Aug/2 | 15 | 238.06 | 241.27 | 242.92(-0.07) | 241.55(-0.15) | 240.42(-0.08) | 240.2 | 0.5 | | 14 | 38(2.9) | 25 | [-8] | [-15] | [1] | -93 | -62 | RG | -0.1 | Wait? | | (-10) | -9 | 2 | 2 | -6 | -1.7,0 | 56 | | 48 | Aug/2 | 14 | 238.06 | 241.27 | 243.1(-0.03) | 241.92(-0.16) | 240.62(-0.18) | 240.15 | 0.5 | | 14 | 35(1.7) | 25 | [-3] | [-25] | [-8] | -98 | -134 | RG | -0.3 | Wait | | (-9) | -20 | -3 | -33 | -18 | -1.9,0 | 56 | | 49 | Aug/2 | 13 | 238.06 | 241.27 | 243.17(-0.02) | 242.31(-0.14) | 241.05(-0.23) | 240.23 | 0.5 | | 14 | 33(0.8) | 25 | [-2] | [-29] | [-10] | -100 | -156 | RG | -0.6 | Wait | | (-3) | -25 | -8 | -33 | -20 | -2,0 | 56 | | 50 | Aug/2 | 12 | 238.06 | 241.27 | 243.17(-0) | 242.66(-0.16) | 241.61(-0.23) | 240.4 | 0.5 | | 14 | 32(0.2) | 25 | [0] | [-30] | [-19] | -98 | -176 | DR | -0.8 | HoldShort | | (-2) | -25 | -33 | -33 | -20 | -1.9,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|