FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.4000 One month high (close): $38.7300

FCX Daily Change: 1.33% Daily StdDev 2.65% FCX EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $38.73(1.33%)

Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -3.94%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	10	36.03	37.16	37.32(0.19)	38.05(0.5)	38.33(0.03)	38.37	1.3	13	47(1.8)	50	[7]	[15]	[-10]	79	84	CR	0	OpenShort	(7)	1	-19	-3	-20	1.3,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.05(hourly_sma_10 -0.83%) 37.32(hourly_sma_20 -2.74%) 37.16(daily_ema_10 -3.15%) 36.03(daily_ema_20 -6.1%) Resistance Levels:

2	Aug/11	9	36.03	37.16	37.25(0.22)	37.86(0.53)	38.32(0.21)	38.58	1.5	13	46(3.5)	50	[8]	[22]	[13]	90	181	UT	0.3	OpenLong?	(9)	8	33	-1	20	1.7,97	69
3	Aug/10	16	35.81	36.94	37.17(0.16)	37.66(0.4)	38.24(0.08)	38.22	1.5	11	42(-0.7)	50	[6]	[14]	[-1]	82	130	CR	-0	OpenShort	(6)	3	-2	-9	10	1.4,97	68
4	Aug/10	15	35.81	36.94	37.11(0.22)	37.51(0.37)	38.21(0.37)	38.24	1.5	11	43(2.9)	50	[8]	[24]	[5]	87	166	UT	0	OpenLong?	(7)	14	4	-9	20	1.6,97	68
5	Aug/10	14	35.81	36.94	37.03(0.24)	37.37(0.43)	38.07(0.74)	38.2	1.5	11	40(2.6)	50	[9]	[39]	[1]	93	260	UT	0.2	OpenLong	(8)	27	-10	-5	20	1.8,98	68

6	Aug/10	13	35.81	36.94	36.94(0.33)	37.21(0.49)	37.79(1.02)	38.31	1.5	11	37(3)	50	[12]	[52]	[11]	108	291	UT	0.9	HoldLong	(10)	38	7	8	20	2.3,100	68
7	Aug/10	12	35.81	36.94	36.82(0.33)	37.03(0.54)	37.41(0.89)	38.23	1.5	11	34(4)	50	[12]	[48]	[19]	113	266	UT	1.5	HoldLong	(12)	33	15	27	20	2.5,100	68
8	Aug/10	11	35.81	36.94	36.7(0.3)	36.83(0.49)	37.08(0.76)	38.07	1.4	11	30(4.9)	50	[11]	[42]	[31]	108	254	UT	2	HoldLong	(12)	28	48	31	20	2.8,88	68
9	Aug/10	10	35.81	36.94	36.59(0.22)	36.65(0.22)	36.8(0.35)	37.56	1.1	11	25(2.2)	50	[8]	[21]	[40]	83	131	UT	1.8	OpenLong	(9)	13	77	20	20	2.3,75	68
10	Aug/10	9	35.81	36.94	36.51(0.05)	36.57(-0.05)	36.67(0.11)	36.75	0.6	11	23(0)	50	[2]	[5]	[12]	32	47	UT	0.2	OpenLong?	(4)	4	28	-3	20	0.6,67	68

11	Aug/9	16	35.67	36.75	36.49(0.05)	36.59(-0.14)	36.63(-0.03)	36.46	0.5	8	23(-1.8)	35	[2]	[-3]	[-5]	16	-70	DR	-0.5	OpenShort	(1)	-1	-10	-10	0	-0.1,68	70
12	Aug/9	15	35.67	36.75	36.47(0.03)	36.64(-0.11)	36.64(0.16)	36.56	0.6	8	25(-0.2)	40	[1]	[4]	[-5]	23	31	CR	-0.2	HoldShort?	(2)	6	-16	3	3	0.2,68	70
13	Aug/9	14	35.67	36.75	36.46(0.14)	36.68(-0.08)	36.58(0.25)	36.73	0.7	8	25(-1.6)	50	[5]	[9]	[1]	42	-15	UT	0.4	OpenLong	(3)	9	-12	12	20	0.7,74	70
14	Aug/9	13	35.67	36.75	36.41(0.15)	36.71(0.06)	36.49(0.05)	36.86	0.8	8	27(-0.2)	50	[6]	[4]	[13]	46	-25	UT	0.9	OpenLong	(6)	2	30	16	6	1.1,68	70
15	Aug/9	12	35.67	36.75	36.36(0.1)	36.69(0.03)	36.47(-0.2)	36.55	0.6	8	27(-0.5)	50	[4]	[-6]	[-1]	14	-112	DR	0.2	OpenShort	(3)	-8	4	-1	-20	0.5,51	70

16	Aug/9	11	35.67	36.75	36.32(0.06)	36.68(0.17)	36.54(-0.27)	36.51	0.5	8	27(-0.2)	45	[2]	[-7]	[0]	6	-89	RG	-0.1	Wait	(4)	-10	24	-21	-20	0.5,43	70
17	Aug/9	10	35.67	36.75	36.3(0.01)	36.62(0.12)	36.64(-0.39)	36.26	0.4	8	28(0)	10	[0]	[-12]	[-13]	-2	-126	DR	-0.9	OpenShort	(1)	-15	-1	-29	-20	-0.1,51	70
18	Aug/9	9	35.67	36.75	36.3(0)	36.58(0.14)	36.78(-0.41)	36.27	0.4	8	28(-0.1)	-15	[0]	[-13]	[-26]	18	-121	DR	-1.2	OpenShort?	(0)	-15	-48	-25	-20	-0.1,70	70
19	Aug/6	15	35.67	36.77	36.3(0.07)	36.53(0.21)	36.93(0.08)	36.77	0.7	9	28(0.9)	45	[3]	[9]	[-6]	68	76	CR	-0.4	HoldShort?	(2)	3	-13	-10	5	1.1,90	74
20	Aug/6	14	35.67	36.77	36.27(0.03)	36.45(0.18)	36.9(0.24)	36.91	0.8	9	27(0.9)	45	[1]	[14]	[-1]	86	211	CR	0	OpenShort	(4)	9	-7	-7	20	1.6,96	74

21	Aug/6	13	35.67	36.77	36.26(0.04)	36.39(0.24)	36.81(0.59)	36.98	0.9	9	26(1.5)	50	[2]	[28]	[7]	94	311	UT	0.4	OpenLong	(2)	22	-1	12	20	1.8,99	74
22	Aug/6	12	35.67	36.77	36.25(0.06)	36.3(0.2)	36.59(0.61)	36.99	0.9	9	24(2)	50	[2]	[28]	[11]	99	296	UT	1.1	OpenLong	(1)	22	-2	28	20	2,99	74
23	Aug/6	11	35.67	36.77	36.23(0.07)	36.23(0.36)	36.37(0.65)	37.01	0.9	9	22(2.7)	50	[3]	[32]	[28]	108	317	UT	1.9	HoldLong	(2)	24	37	56	20	2.3,100	74
24	Aug/6	10	35.67	36.77	36.2(0.02)	36.1(0.21)	36.13(0.34)	36.63	0.6	9	20(0.9)	50	[1]	[18]	[16]	57	188	UT	1.6	OpenLong	(1)	13	17	38	20	1.4,72	74
25	Aug/6	9	35.67	36.77	36.19(0.02)	36.02(0.14)	36.01(0.14)	36.46	0.5	9	19(0.2)	50	[1]	[9]	[26]	16	87	UT	1.6	OpenLong?	(0)	5	56	22	20	0.9,43	74

26	Aug/5	15	35.64	36.62	36.18(-0.02)	35.97(-0.03)	35.96(-0.14)	35.89	0.2	8	19(-2.1)	45	[-1]	[-5]	[-1]	-60	-97	RG	-0.2	Wait?	(-2)	-5	3	-10	-3	-1,15	65
27	Aug/5	14	35.64	36.62	36.19(-0.14)	35.98(-0.1)	36.01(-0.22)	35.86	0.1	8	21(-2.9)	10	[-5]	[-11]	[-3]	-58	1	RG	-0.5	Wait	(-1)	-8	2	-17	-11	-1,17	65
28	Aug/5	13	35.64	36.62	36.24(-0.18)	36.02(-0.15)	36.09(0.06)	35.84	0.1	8	24(-2.2)	5	[-7]	[-2]	[-6]	-49	97	RG	-0.7	Wait	(-5)	2	-15	-6	0	-1.1,29	65
29	Aug/5	12	35.64	36.62	36.3(-0.18)	36.08(-0.03)	36.07(0.08)	35.99	0.2	8	26(-2.2)	5	[-7]	[2]	[-7]	-30	123	RG	-0.2	Wait	(-6)	3	-21	4	-6	-0.8,40	65
30	Aug/5	11	35.64	36.62	36.36(-0.15)	36.09(-0.13)	36.04(0.16)	36.21	0.4	8	28(-2.6)	25	[-6]	[3]	[10]	-8	162	UR	0.4	SmallShort	(-5)	6	6	23	20	-0.3,50	65

31	Aug/5	10	35.64	36.62	36.42(-0.15)	36.14(-0.13)	35.98(0.08)	36.15	0.3	8	31(-10.2)	25	[-6]	[-0]	[2]	-32	112	UR	0.4	SmallShort	(-6)	3	-10	15	20	-0.6,33	65
32	Aug/5	9	35.64	36.62	36.47(-0.31)	36.19(-0.11)	35.95(0.02)	36.25	0.4	8	41(-10.8)	20	[-12]	[-3]	[21]	-42	272	RG	0.5	Wait?	(-6)	1	50	10	20	-0.4,18	65
33	Aug/4	15	35.58	36.54	36.58(-0.43)	36.23(-0.21)	35.94(-0.39)	35.74	0.1	6	52(-0.7)	-35	[-16]	[-22]	[-9]	-78	119	DT	-0.3	HoldShort?	(-13)	-14	-11	-4	-20	-1.1,0	57
34	Aug/4	14	35.58	36.54	36.74(-0.29)	36.3(-0.18)	36.08(-0.18)	35.85	0.2	6	52(-0.3)	-20	[-10]	[-12]	[-7]	-77	7	DT	-0.3	HoldShort	(-15)	-6	-7	-6	-20	-1.1,1	57
35	Aug/4	13	35.58	36.54	36.85(-0.26)	36.37(-0.08)	36.15(-0.39)	35.92	0.2	6	53(0.4)	-20	[-9]	[-17]	[-8]	-71	-85	DT	-0.3	OpenShort	(-11)	-14	-7	-6	-20	-1.1,7	57

36	Aug/4	12	35.58	36.54	36.95(-0.25)	36.4(0.01)	36.29(-0.37)	35.99	0.3	6	52(0.6)	-30	[-9]	[-15]	[-15]	-67	-101	DT	-0.4	OpenShort	(-10)	-13	-21	-1	-20	-1.2,13	57
37	Aug/4	11	35.58	36.54	37.04(-0.23)	36.4(-0.17)	36.43(-0.23)	36.21	0.4	6	52(0.9)	-25	[-8]	[-13]	[-7]	-60	-44	DT	-0.3	OpenShort	(-8)	-8	-22	-5	14	-1,15	57
38	Aug/4	10	35.58	36.54	37.13(-0.16)	36.46(-0.2)	36.52(-0.02)	36.44	0.6	6	51(-0.2)	25	[-6]	[-5]	[11]	-52	-34	RG	-0.1	Wait	(-8)	-1	27	-0	20	-0.9,21	57
39	Aug/4	9	35.58	36.54	37.19(-0.25)	36.53(-0.29)	36.53(-0.15)	36.16	0.4	6	51(-0.1)	-30	[-9]	[-12]	[-17]	-65	-64	DT	-0.5	OpenShort?	(-9)	-5	-47	-3	-14	-1.3,18	57
40	Aug/3	15	35.61	36.47	37.28(-0.25)	36.64(-0.15)	36.59(0.23)	36.65	0.7	8	51(-1.1)	20	[-9]	[6]	[4]	-46	142	UR	0.1	SmallShort?	(-7)	8	-2	7	20	-0.8,24	60

41	Aug/3	14	35.61	36.47	37.37(-0.24)	36.69(-0.19)	36.51(0.39)	36.67	0.7	8	52(-0.9)	20	[-9]	[11]	[4]	-51	154	UR	0.2	SmallShort	(-9)	14	1	9	20	-0.9,22	60
42	Aug/3	13	35.61	36.47	37.46(-0.25)	36.76(-0.48)	36.37(-0.11)	36.66	0.7	8	53(0)	30	[-9]	[-12]	[15]	-55	17	RG	0.4	Wait	(-9)	-4	15	14	20	-1,20	60
43	Aug/3	12	35.61	36.47	37.55(-0.27)	36.94(-0.63)	36.41(-0.35)	36.5	0.6	8	53(1.5)	5	[-10]	[-24]	[8]	-68	-93	RG	0.1	Wait	(-10)	-13	5	17	20	-1.3,15	60
44	Aug/3	11	35.61	36.47	37.65(-0.25)	37.17(-0.42)	36.54(-0.39)	36.45	0.5	8	52(2.6)	5	[-9]	[-21]	[4]	-79	-164	RG	-0.1	Wait	(-10)	-14	19	7	-20	-1.5,9	60
45	Aug/3	10	35.61	36.47	37.75(-0.26)	37.33(-0.44)	36.68(-0.55)	36.25	0.4	8	49(5.3)	-5	[-9]	[-27]	[-0]	-97	-275	BT	-0.6	OpenLong	(-11)	-20	27	-3	-20	-2,3	60

46	Aug/3	9	35.61	36.47	37.85(-0.25)	37.5(-0.49)	36.88(-0.73)	35.97	0.2	8	44(9)	-30	[-9]	[-35]	[-45]	-120	-429	DT	-1.4	HoldShort?	(-11)	-26	-87	-12	-20	-2.8,0	60
47	Aug/2	15	35.56	36.13	37.95(-0.07)	37.69(-0.26)	37.15(-0.84)	36.88	0.8	5	35(-0.6)	-10	[-3]	[-33]	[-18]	-100	-422	DT	-0.5	CloseShort?	(-5)	-30	-25	-15	-20	-2,0	53
48	Aug/2	14	35.56	36.13	37.98(0.07)	37.79(-0.16)	37.46(-0.93)	37.14	1	5	35(-3.8)	15	[3]	[-33]	[-14]	-88	-527	DR	-0.6	HoldShort	(-2)	-33	-4	-29	-20	-1.5,0	53
49	Aug/2	13	35.56	36.13	37.95(0.08)	37.85(-0.21)	37.81(-0.43)	37.18	1	5	39(-3.8)	20	[3]	[-16]	[-13]	-83	-387	DR	-1	HoldShort	(2)	-15	-6	-28	-20	-1.3,0	53
50	Aug/2	12	35.56	36.13	37.92(0.11)	37.93(-0.31)	37.97(-0.37)	37.24	1.1	5	43(-2.4)	35	[4]	[-15]	[-9]	-55	-385	DR	-1.1	OpenShort	(4)	-13	-7	-18	-20	-1,20	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI