Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $354.9400

DIA Daily Change: 0.63%   Daily StdDev 0.72%   DIA EMA_5_Trend: 0.4%   10Minute StdDev: $1.405

Latest Price :  $354.94(0.63%)

Fri. Aug 13, 2021($0.6)   Thu. Aug 12, 2021($0.3)   Wed. Aug 11, 2021($1.1)   Tue. Aug 10, 2021($0.6)   Mon. Aug 9, 2021($0.4)   Fri. Aug 6, 2021($1.1)   Thu. Aug 5, 2021($0.7)   Wed. Aug 4, 2021($1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.16%(58%)   Avg negative next hour return: -0.2%(42%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   349.59  351.01  352.18(0.03)  352.85(0.1)  353.42(0.11) 354.641.7    732(6.4)50[4][25][6]11367UT1.3HoldLong    (5)15910132.6,9864



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 352.85(hourly_sma_10 -0.5%)   352.18(hourly_sma_20 -0.69%)   351.01(daily_ema_10 -1.02%)   349.59(daily_ema_20 -1.42%)   
Resistance Levels: 


 
2Aug/119   349.59  351.01  352.06(0.03)  352.5(0.09)  353.02(0.1) 354.381.6    726(6.6)50[4][23][24]12365UT1.8HoldLong?    (4)14649183,9864
3Aug/1016   349.28  350.42  351.95(0.01)  352.2(0.03)  352.66(0.01) 352.721.3    519(-0.8)25[1][5][0]8312UT0.1HoldLong    (1)13-431.4,9861
4Aug/1015   349.28  350.42  351.91(0.01)  352.08(0.02)  352.61(0.01) 352.651.2    520(1.1)20[1][4][-1]8312CR0.1OpenShort?    (1)1-4-181.4,9861
5Aug/1014   349.28  350.42  351.87(0.01)  352.02(0.03)  352.56(0.08) 352.771.3    519(1.5)40[1][14][4]9540UT0.4OpenLong    (1)1141171.8,10061
 


6Aug/1013   349.28  350.42  351.83(0.04)  351.9(0.04)  352.29(0.09) 352.661.2    517(-4)50[5][17][5]952UT0.8HoldLong    (1)1251671.8,10061
7Aug/1012   349.28  350.42  351.69(0.04)  351.76(0.04)  351.98(0.07) 352.511.2    521(-3.7)50[5][15][5]85-2UT0.9HoldLong    (5)1012661.4,10061
8Aug/1011   349.28  350.42  351.56(0.04)  351.61(0.03)  351.73(0.05) 352.481.2    525(-2.7)50[5][11][5]633UT1.1OpenLong    (5)7417101.4,7861
9Aug/1010   349.28  350.42  351.42(0.04)  351.5(0.01)  351.55(0.02) 352.381.1    528(-1.6)50[5][6][15]47-5UT1.1OpenLong    (5)33810141.3,6461
10Aug/109   349.28  350.42  351.29(0.02)  351.45(-0.02)  351.48(-0.01) 351.40.8    529(-2.2)40[3][-1][1]8-23RG-0.1Wait?    (3)-19-1230.1,5561
 


11Aug/916   349.07  350.17  351.22(0.02)  351.51(-0.03)  351.51(-0.01) 351.150.8    332(-4)15[3][-3][-4]12-23DR-0.4OpenShort    (3)-1-4-14-1-0.1,6465
12Aug/915   349.07  350.17  351.14(0.02)  351.62(-0.02)  351.55(0.01) 351.270.8    336(-2)20[3][1][-4]17-18CR-0.3HoldShort?    (4)1-9-4-20.1,6465
13Aug/914   349.07  350.17  351.06(0.05)  351.7(-0.01)  351.5(0.01) 351.530.9    338(-6.2)30[7][2][-6]43-38CR0HoldShort    (4)1-225-10.5,8065
14Aug/913   349.07  350.17  350.9(0.05)  351.74(0.01)  351.46(0.01) 352.091.2    344(-3.1)50[7][4][9]53-18UT0.6OpenLong    (8)123751,7865
15Aug/912   349.07  350.17  350.72(0.05)  351.72(-0.01)  351.42(-0.03) 351.490.9    347(-3.4)35[7][-3][0]29-38RG0.1Wait    (5)-45-9-10.6,6465
 


16Aug/911   349.07  350.17  350.56(0.04)  351.76(0.04)  351.52(-0.05) 351.350.9    350(-3)30[5][-3][1]28-33RG-0.1Wait    (7)-714-16-150.6,6365
17Aug/910   349.07  350.17  350.41(0.04)  351.62(0.03)  351.69(-0.06) 351.010.7    353(-2)15[5][-5][-9]31-35DR-0.5OpenShort    (5)-8-14-18-180.4,7165
18Aug/99   349.07  350.17  350.28(0.03)  351.5(0.05)  351.89(-0.03) 351.360.9    355(0.3)5[4][0][-9]56-8DR-0.4OpenShort?    (5)-4-19-12-120.8,8665
19Aug/615   349  350.17  350.18(0.04)  351.34(0.06)  351.89(-0) 351.871.1    455(1.8)25[5][6][-3]7510CR-0.1HoldShort?    (5)0-5-7-21.2,9574
20Aug/614   349  350.17  350.06(0.02)  351.13(0.06)  352.02(0.01) 352.021.2    453(2.4)15[3][7][-2]8442CR0OpenShort    (5)1-5-551.4,9974
 


21Aug/613   349  350.17  350(0.02)  350.92(0.07)  351.99(0.12) 352.161.2    451(3.4)35[3][22][2]9370UT0.1OpenLong    (3)164091.7,10074
22Aug/612   349  350.17  349.92(0.02)  350.66(0.07)  351.56(0.13) 352.051.2    447(3.8)35[3][24][3]9573UT0.4OpenLong    (3)1842131.8,10074
23Aug/611   349  350.17  349.84(0.03)  350.42(0.1)  351.11(0.12) 351.951.2    444(3.9)45[4][25][4]9859UT0.8OpenLong    (3)1611991.9,10074
24Aug/610   349  350.17  349.74(0.04)  350.06(0.1)  350.67(0.12) 351.91.1    440(3.6)50[5][25][5]9250UT1.2OpenLong    (4)16024162.1,8974
25Aug/69   349  350.17  349.61(0.05)  349.72(0.1)  350.25(0.12) 351.91.1    436(3.9)50[7][25][30]8849UT1.8OpenLong?    (5)167321202.5,7574
 


26Aug/515   348.81  349.99  349.44(0.03)  349.36(0.05)  349.84(0.02) 3500.5    532(1)50[4][8][4]40-5UT0.2OpenLong?    (3)38620.7,7256
27Aug/514   348.81  349.99  349.34(0.01)  349.19(0.04)  349.77(0.01) 349.790.4    531(0.3)40[1][5][0]213UT0OpenLong    (4)11-230.5,5856
28Aug/513   348.81  349.99  349.29(0.01)  349.06(0.01)  349.74(0.08) 349.770.4    531(0.1)35[1][13][2]2420UT0OpenLong    (1)11-18110.6,5956
29Aug/512   348.81  349.99  349.29(0)  349.02(0.01)  349.45(0.08) 349.790.4    531(0.3)30[0][12][2]2230UR0.4SmallShort    (1)11-311140.6,5756
30Aug/511   348.81  349.99  349.26(0.01)  348.98(-0.03)  349.18(0.09) 349.870.4    531(-1.2)45[1][11][10]2733UT0.9OpenLong    (1)12929200.8,5756
 


31Aug/510   348.81  349.99  349.24(-0.01)  349.08(-0.03)  348.88(0.08) 349.610.3    532(-2.9)35[-1][9][5]140UR0.9SmallShort    (0)11-122160.4,4156
32Aug/59   348.81  349.99  349.28(-0.02)  349.18(-0.02)  348.61(0.07) 349.650.3    535(-3)50[-3][8][21]-1247UR1.1SmallShort?    (-1)95119120.4,2856
33Aug/415   348.51  349.77  349.35(-0.04)  349.25(-0.05)  348.38(-0.06) 348.32-0.1    438(1)-15[-5][-13][-3]-60-6DT-0.1OpenShort?    (-5)-8-71-8-1,1547
34Aug/414   348.51  349.77  349.5(-0.01)  349.42(-0.03)  348.59(-0.05) 348.48-0    437(1)15[-1][-9][-0]-64-32RG-0.1Wait    (-5)-74-5-12-1.1,1447
35Aug/413   348.51  349.77  349.54(-0.01)  349.42(-0)  348.77(-0.15) 348.36-0.1    436(1.4)0[-1][-21][-4]-69-57RG-0.4Wait    (-3)-204-22-20-1.3,1447
 


36Aug/412   348.51  349.77  349.59(-0.02)  349.52(0.01)  349.28(-0.13) 348.25-0.1    434(2)-10[-3][-18][-9]-63-53DT-1.2OpenShort    (-1)-18-9-25-20-1.5,2547
37Aug/411   348.51  349.77  349.65(-0.02)  349.49(-0.01)  349.75(-0.11) 348.5-0    432(1.5)-25[-3][-16][-19]-49-37DT-1.5OpenShort    (-3)-15-32-39-18-1.4,3647
38Aug/410   348.51  349.77  349.71(-0.01)  349.49(-0)  350.12(-0.04) 349.340.3    431(-0.1)5[-1][-6][-4]-2-9RG-1SmallLong    (0)-5-3-17-3-0.5,6147
39Aug/49   348.51  349.77  349.74(-0.01)  349.49(-0)  350.12(0) 349.40.3    431(-0.9)-20[-1][-0][-20]130DT-1.1OpenShort?    (-1)0-58-4-1-0.4,7347
40Aug/315   348.47  349.81  349.74(0)  349.54(0.04)  350.25(0.14) 350.910.9    732(0.3)50[0][24][10]6765UR0.8SmallShort?    (1)191225171.4,8252
 


41Aug/314   348.47  349.81  349.77(-0.01)  349.54(0)  349.76(0.15) 350.610.8    731(-1.6)50[-1][22][10]4868UR1SmallShort    (0)21930201,7352
42Aug/313   348.47  349.81  349.79(-0.01)  349.38(-0.02)  349.23(0.09) 350.350.7    733(-2.2)45[-1][13][13]2553UR1.3SmallShort    (-1)121536200.6,6052
43Aug/312   348.47  349.81  349.84(-0.02)  349.45(-0.04)  348.92(0.03) 349.980.6    735(-1.9)45[-3][3][15]-727UR1.1SmallShort    (-3)42333180.1,4152
44Aug/311   348.47  349.81  349.92(-0.03)  349.45(-0)  348.8(-0.01) 349.390.3    737(-0.8)45[-4][-0][14]-438UR0.6SmallShort    (-4)-13515-3-0.5,2052
45Aug/310   348.47  349.81  350.01(-0.04)  349.58(-0.02)  348.84(-0.06) 348.490    738(1.8)30[-6][-9][5]-82-14RG-0.3Wait    (-5)-822-3-16-1.5,652
 


46Aug/39   348.47  349.81  350.15(-0.04)  349.66(-0.05)  349.03(-0.15) 347.95-0.2    736(5)-20[-6][-23][-16]-106-57DT-1.1HoldShort?    (-7)-21-34-18-20-2.3,252
47Aug/215   348.21  349.24  350.3(-0.03)  349.82(-0.02)  349.54(-0.13) 348.810.2    431(2.2)-10[-4][-18][-12]-88-43DT-0.9OpenShort?    (-4)-18-23-18-15-1.8,749
48Aug/214   348.21  349.24  350.4(-0.01)  349.91(-0.01)  349.98(-0.1) 349.390.4    429(0.9)0[-1][-13][-7]-73-45RG-0.8SmallLong    (-3)-14-7-24-7-1.3,1049
49Aug/213   348.21  349.24  350.4(-0)  349.95(-0.02)  350.34(0.01) 349.570.5    428(-0.5)35[0][2][-2]-52-17CR-1HoldShort    (0)14-17-4-1.1,2649
50Aug/212   348.21  349.24  350.4(0)  350.02(-0.04)  350.32(0.01) 349.460.5    429(0.4)10[0][1][-15]-35-27CR-1.1HoldShort    (-1)1-39-12-2-1.3,4849
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA