Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $599.9800      One month high (close): $632.0800

ADBE Daily Change: 0.63%   Daily StdDev 1.25%   ADBE EMA_5_Trend: -0.02%   10Minute StdDev: $3.1557

Latest Price :  $625.88(0.63%)

Fri. Aug 13, 2021($1.2)   Thu. Aug 12, 2021($4.8)   Wed. Aug 11, 2021($1.7)   Tue. Aug 10, 2021($3.6)   Mon. Aug 9, 2021($1.2)   Fri. Aug 6, 2021($1.4)   Thu. Aug 5, 2021($4)   Wed. Aug 4, 2021($2.9)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.52%(46%)   Avg negative next hour return: -4%(54%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   620.15  625.06  627.17(-0.04)  624.51(-0.08)  623.01(0.07) 624.230.5    639(0.4)30[-3][2][0]-5013RG0.4Wait    (-3)6-131814-0.9,2352



Daily Trend: %
Up Forces: 625.06(daily_ema_10 0.13%)   
Down Forces: 
Support Levels: 620.15(daily_ema_20 -0.65%)   
Resistance Levels: 624.51(weak_hourly_sma_10 0.04%)   627.17(weak_hourly_sma_20 0.47%)   


 
2Aug/119   620.15  625.06  627.41(-0.03)  625(-0.08)  623.01(-0) 625.30.6    639(0.2)50[-2][-3][18]-523RG0.8SmallShort?    (-2)0401720-0.6,1352
3Aug/1016   619.31  624.61  627.59(-0.04)  625.52(-0.14)  622.6(-0.07) 621.960.3    638(4.6)35[-3][-11][2]-93-66RG-0.2Wait    (-4)-658-10-1.7,061
4Aug/1015   619.31  624.61  627.87(-0.05)  626.42(-0.13)  623.06(-0.19) 621.510.2    634(3.9)10[-4][-21][-4]-103-97BT-0.5OpenLong?    (-4)-15-4-4-20-2.1,061
5Aug/1014   619.31  624.61  628.16(-0.06)  627.22(-0.12)  624.24(-0.28) 621.790.3    630(5)0[-5][-28][-5]-103-111RG-0.9SmallLong    (-4)-22-5-2-20-2.4,761
 


6Aug/1013   619.31  624.61  628.55(-0.08)  628(-0.1)  626.01(-0.23) 622.240.3    625(5)-25[-6][-23][-20]-116-75DT-1.7HoldShort    (-4)-18-38-25-20-2.9,761
7Aug/1012   619.31  624.61  629.04(-0.04)  628.64(-0.06)  627.46(-0.15) 625.50.7    620(1.1)10[-3][-15][-5]-92-57RG-1.1SmallLong    (-4)-1215-48-20-2,861
8Aug/1011   619.31  624.61  629.31(-0.05)  629.03(-0.11)  628.43(-0.23) 624.190.5    619(6.1)-15[-4][-23][-22]-97-88DT-2.5OpenShort    (-4)-18-40-38-20-3.1,3161
9Aug/1010   619.31  624.61  629.64(-0.01)  629.75(-0.03)  629.9(-0.05) 627.60.9    613(0.5)5[-1][-5][-17]-41-33RG-2.1SmallLong    (-2)-4-34-29-14-1.8,5461
10Aug/109   619.31  624.61  629.71(0.01)  629.95(0.02)  630.23(0.04) 630.521.3    612(0.1)50[1][5][6]5110UT0.3OpenLong?    (1)314430.8,8161
 


11Aug/916   618.53  624.23  629.62(0.01)  629.95(0)  629.99(0.02) 629.331.1    912(0)45[1][3][-4]17-5CR-0.6HoldShort    (0)2-156-6-0.3,7470
12Aug/915   618.53  624.23  629.54(0.03)  629.83(0.03)  629.84(0.03) 630.611.2    912(-0.8)50[2][6][2]47-4UT0.7OpenLong?    (2)2-41530.9,7470
13Aug/914   618.53  624.23  629.36(0.04)  629.65(0.05)  629.84(0) 630.91.3    913(-2.4)50[3][4][7]39-24UT1OpenLong    (2)0151431.2,5970
14Aug/913   618.53  624.23  629.08(0.03)  629.32(0.03)  629.59(-0.01) 629.651.1    915(-1.9)50[2][2][-1]0-25CR0HoldShort    (3)-12-11-30.4,4070
15Aug/912   618.53  624.23  628.87(0.04)  629.32(-0)  629.59(-0) 629.471.1    917(-2.2)50[3][2][2]1-33UT-0.1OpenLong    (2)012-1540.4,4170
 


16Aug/911   618.53  624.23  628.64(0.05)  629.11(-0.05)  629.67(-0.02) 628.441    919(-4.5)50[4][-1][-7]-2-60DR-0.7OpenShort    (2)-2-15-123-0.1,5170
17Aug/910   618.53  624.23  628.34(0.08)  629.44(-0.02)  629.81(0.02) 629.691.2    924(-7.3)50[6][4][-3]33-60CR-0.1HoldShort    (4)2-12-070.6,6870
18Aug/99   618.53  624.23  627.82(0.09)  629.59(0.01)  629.67(0.1) 630.71.3    931(-4.4)50[7][11][4]46-19UT0.3OpenLong?    (7)874101,7170
19Aug/615   617.09  623.37  627.26(0.07)  629.54(0.01)  629.05(0.08) 630.061.3    936(-3.8)50[6][9][3]33-14UT0.3OpenLong?    (7)67040.8,6377
20Aug/614   617.09  623.37  626.82(0.07)  629.47(0.01)  629.05(-0) 629.471.3    939(-2.2)50[6][3][1]34-36UT0.2OpenLong    (5)041-20.7,6677
 


21Aug/613   617.09  623.37  626.36(0.08)  629.4(0.02)  628.55(-0.08) 629.151.3    942(-1.3)50[6][-3][-1]34-67DR0.2OpenShort    (5)-62-4-80.7,6677
22Aug/612   617.09  623.37  625.88(0.07)  629.25(0.03)  629.07(-0.07) 628.961.2    943(-1.6)50[6][-2][3]32-45RG-0Wait    (6)-616-13-80.7,6477
23Aug/611   617.09  623.37  625.45(0.07)  629.07(0.04)  629.52(-0.08) 627.611.1    944(-3.2)50[6][-2][-5]30-68DR-0.4OpenShort    (4)-61-21-200.5,6777
24Aug/610   617.09  623.37  625.02(0.09)  628.84(0.03)  630.02(-0.06) 627.461.1    948(-2.2)45[7][-1][-13]45-73DR-0.6OpenShort    (5)-5-24-17-200.5,8277
25Aug/69   617.09  623.37  624.49(0.1)  628.64(0.08)  630.41(0.03) 629.551.3    950(1.4)50[8][9][-10]72-19CR-0.2HoldShort?    (8)2-26-8-61.1,9477
 


26Aug/515   615.74  622.75  623.87(0.08)  628.16(0.15)  630.25(0.13) 631.761.7    948(0.2)50[6][19][3]9380UT0.3HoldLong?    (9)107-291.7,10070
27Aug/514   615.74  622.75  623.37(0.1)  627.23(0.19)  629.42(0.13) 631.211.7    948(3.6)50[8][21][4]9557UT0.4OpenLong    (6)1013-341.8,10070
28Aug/513   615.74  622.75  622.72(0.09)  626.04(0.17)  628.62(0.15) 630.141.6    945(3.7)50[7][22][3]9563UT0.4OpenLong    (7)128-2101.8,10070
29Aug/512   615.74  622.75  622.19(0.07)  624.97(0.13)  627.65(0.13) 629.421.5    941(3.9)50[6][18][4]9879UT0.5OpenLong    (6)108-2201.9,10070
30Aug/511   615.74  622.75  621.73(0.07)  624.17(0.14)  626.86(0.13) 628.741.4    937(4.2)50[6][18][6]10369UT0.6HoldLong    (5)10131202.1,10070
 


31Aug/510   615.74  622.75  621.31(0.06)  623.32(0.13)  626.07(0.16) 627.611.3    933(2.4)50[5][20][3]10278TP0.5OpenShort    (4)135-4202.1,9970
32Aug/59   615.74  622.75  620.94(0.08)  622.52(0.11)  625.04(0.25) 627.171.2    930(4)50[6][27][10]10481UT0.8HoldLong?    (4)20221202.2,9970
33Aug/415   614.37  621.8  620.43(0.05)  621.82(0.1)  623.47(0.19) 625.31.3    926(0.8)50[4][22][3]9977UT0.8HoldLong?    (5)15-212172,9968
34Aug/414   614.37  621.8  620.1(0.03)  621.2(0.14)  622.3(0.13) 625.471.3    926(4)50[2][18][10]11394UT1.4HoldLong    (4)10835182.5,10068
35Aug/413   614.37  621.8  619.9(0.03)  620.34(0.12)  621.47(0.14) 624.81.2    922(4)50[2][18][16]10185UT1.8HoldLong    (2)112827202.7,8368
 


36Aug/412   614.37  621.8  619.69(0.01)  619.58(0.01)  620.58(0.09) 622.460.9    918(1.5)50[1][9][15]6254UT1.3OpenLong    (1)7382201.8,6768
37Aug/411   614.37  621.8  619.6(-0.01)  619.52(0.02)  620(-0.03) 619.30.6    916(-0.3)40[-1][-0][-2]93RG-0.5Wait    (-1)-2-2-7-7-0.2,6468
38Aug/410   614.37  621.8  619.63(0.01)  619.52(-0)  620.18(0.01) 619.470.6    916(0)40[1][3][-7]19-8CR-0.5HoldShort    (0)1-2232-0.1,7168
39Aug/49   614.37  621.8  619.58(0.01)  619.4(0.02)  620.1(0.14) 621.350.8    916(0.6)50[1][14][9]5556UT0.9OpenLong?    (2)111319171.3,7268
40Aug/315   613.29  620.39  619.51(0.01)  619.4(-0)  619.2(0.1) 620.310.8    916(-0.7)50[1][9][8]2926UT0.8OpenLong?    (0)8924110.6,6462
 


41Aug/314   613.29  620.39  619.44(-0.02)  619.3(-0.01)  618.59(-0.07) 619.590.7    917(-2.1)40[-2][-5][2]93RG0.7Wait    (0)-5-72250.1,5662
42Aug/313   613.29  620.39  619.56(-0.02)  619.37(0.05)  619.03(0.07) 620.20.8    919(-1.2)50[-2][8][7]-248UR0.7SmallShort    (-1)51315-10.4,3862
43Aug/312   613.29  620.39  619.7(-0.03)  619.05(0.01)  618.61(-0.02) 619.070.7    920(-0.8)40[-2][-0][5]-4316UR0.3SmallShort    (-3)-226-23-2-0.4,1762
44Aug/311   613.29  620.39  619.87(-0.05)  619(-0.07)  618.7(-0.11) 616.840.4    921(0.2)25[-4][-11][-3]-58-27RG-1SmallLong    (-4)-8-5-5-7-1.7,3562
45Aug/310   613.29  620.39  620.15(-0.05)  619.46(-0.05)  619.38(-0.1) 617.250.5    920(0.1)-5[-4][-9][-21]-47-24RG-1.2SmallLong    (-4)-8-54-11-13-1.6,4362
 


46Aug/39   613.29  620.39  620.45(-0.01)  619.8(0.02)  620.01(0.05) 621.811    920(-0.6)50[-1][6][18]2544UR1SmallShort?    (-1)44410180.8,5562
47Aug/215   612.12  619.39  620.54(-0.04)  619.68(-0.03)  619.7(0.04) 618.090.7    921(0.9)35[-3][3][-8]-4312RG-0.9SmallLong?    (-4)3-17-7-11-1.3,4063
48Aug/214   612.12  619.39  620.78(-0.01)  619.87(0.02)  619.48(0.03) 619.530.9    920(0.3)35[-1][5][-4]-14-2RG0Wait    (-2)2-8-5-7-0.7,5463
49Aug/213   612.12  619.39  620.78(-0)  619.87(0)  619.29(-0.04) 620.220.9    920(-0.2)40[0][-1][-1]-6-21DR0.5OpenShort    (0)-3-2-23-0.4,5463
50Aug/212   612.12  619.39  620.85(0.01)  619.72(0.02)  619.55(-0.01) 620.411    920(-0.6)50[1][2][-0]-22-22UT0.5OpenLong    (0)-11-73-0.3,3663
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA