Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $425.1100      One month high (close): $443.7800

SPY Daily Change: 0.25%   Daily StdDev 0.68%   SPY EMA_5_Trend: 0.22%   10Minute StdDev: $0.5496

Latest Price :  $443.78(0.25%)

Fri. Aug 13, 2021($0.7)   Thu. Aug 12, 2021($0.6)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.4)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.8)   Thu. Aug 5, 2021($0.6)   Wed. Aug 4, 2021($0.8)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.2

Sample size 29   Avg positive next hour return: 0.05%(59%)   Avg negative next hour return: -0.03%(41%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   438.28  441.07  442.53(0.01)  442.9(0.04)  443.06(0.04) 443.651.2    911(1.8)50[2][11][4]9730UT1.2OpenLong    (3)611952.3,8968



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 442.9(hourly_sma_10 -0.17%)   442.53(hourly_sma_20 -0.25%)   441.07(daily_ema_10 -0.58%)   438.28(daily_ema_20 -1.21%)   
Resistance Levels: 


 
2Aug/119   438.28  441.07  442.47(0.01)  442.74(0.02)  442.87(0.02) 443.591.2    99(1.6)50[2][6][12]10324UT1.8HoldLong?    (1)3301262.8,8368
3Aug/1016   437.88  440.56  442.47(0)  442.74(0)  442.78(0.01) 442.681.1    97(-0.3)50[0][3][-0]4613UT-0.3OpenLong    (0)23-810.7,7868
4Aug/1015   437.88  440.56  442.47(0)  442.61(0.01)  442.75(-0.01) 442.61.1    98(0.1)35[0][1][-5]41-3CR-0.4HoldShort?    (0)-1-6-17-30.5,7868
5Aug/1014   437.88  440.56  442.4(0.01)  442.61(0)  442.79(0.01) 442.781.1    98(0.1)50[1][3][1]672UT-0OpenLong    (1)1-1621.1,8968
 


6Aug/1013   437.88  440.56  442.4(0)  442.54(0.02)  442.75(0.03) 442.841.1    98(0.4)50[0][7][-2]6918CR0.3HoldShort    (1)4-6-011.4,8468
7Aug/1012   437.88  440.56  442.35(0.02)  442.47(0.02)  442.61(0.03) 443.011.2    97(-2.1)50[3][8][8]92-3UT1.3HoldLong    (1)4171342.1,8968
8Aug/1011   437.88  440.56  442.24(0.01)  442.36(0.01)  442.46(-0.01) 442.491.1    99(-2.5)45[1][1][-3]49-3CR0.1HoldShort    (3)-1-135-10.6,8468
9Aug/1010   437.88  440.56  442.18(0.03)  442.32(0.03)  442.51(0.05) 442.871.1    912(-1.2)50[4][12][6]702UT0.7OpenLong    (3)7111041.4,8568
10Aug/109   437.88  440.56  442.05(0.02)  442.32(0)  442.51(-0) 442.531.1    913(-1.3)50[3][2][5]53-11UT0.4OpenLong?    (3)013140.9,8068
 


11Aug/916   437.5  440.18  442.05(-0)  442.32(-0)  442.51(-0) 442.141.1    714(-0.6)30[0][1][-3]340CR-0.3HoldShort    (3)0-7-300.3,7672
12Aug/915   437.5  440.18  441.98(0.02)  442.32(-0)  442.34(0.01) 442.381.2    715(-0.6)50[3][3][-1]41-8CR0.1HoldShort?    (3)1-3-450.6,7672
13Aug/914   437.5  440.18  441.9(0.02)  442.32(-0)  442.29(0.02) 442.451.2    715(-1)50[3][4][4]50-6UT0.2OpenLong    (3)38540.8,8072
14Aug/913   437.5  440.18  441.81(0.05)  442.2(-0.01)  442.2(0.04) 442.171.1    716(-4.2)50[7][7][-2]42-30CR-0HoldShort    (3)6-106-10.5,7972
15Aug/913   437.5  440.18  441.6(0.03)  442.23(0.01)  442.04(0.01) 442.491.2    721(-0.9)50[4][4][5]52-8UT0.5OpenLong    (4)110731,7772
 


16Aug/912   437.5  440.18  441.48(0.03)  442.21(-0.01)  442(-0.01) 442.191.1    722(-1.2)50[4][-0][2]36-13UT0.2OpenLong    (4)-17-310.8,6672
17Aug/911   437.5  440.18  441.36(0.03)  442.23(0.02)  442.07(-0.03) 441.981.1    723(-1.8)50[4][-1][-1]25-28DR-0.1OpenShort    (3)-46-15-90.6,6072
18Aug/910   437.5  440.18  441.24(0.03)  442.13(0.02)  442.2(-0.03) 441.81    725(-1.7)50[4][-1][-3]30-28DR-0.4OpenShort    (4)-41-18-90.5,6772
19Aug/99   437.5  440.18  441.11(0.02)  442.04(0.02)  442.34(-0.02) 441.751    726(-0.6)35[3][-0][-9]44-16DR-0.5OpenShort?    (4)-3-17-16-90.6,7972
20Aug/615   437.23  440.03  441.02(0.03)  441.93(0.03)  442.34(0) 442.291.2    927(-0.4)50[4][4][-4]70-0CR-0.1HoldShort?    (4)0-7-7-21.1,9279
 


21Aug/614   437.23  440.03  440.9(0.02)  441.78(0.03)  442.34(0) 442.511.3    927(1.5)50[3][4][-1]8320CR0.1OpenShort    (4)0-4-251.4,9879
22Aug/613   437.23  440.03  440.81(0.03)  441.63(0.05)  442.4(0.08) 442.661.3    926(2.2)50[4][17][2]9230UT0.2OpenLong    (3)116-361.8,9779
23Aug/612   437.23  440.03  440.7(0.03)  441.43(0.04)  442.06(0.07) 442.471.3    924(2)50[4][15][2]9028UT0.4OpenLong    (3)108-781.8,9579
24Aug/611   437.23  440.03  440.58(0.03)  441.23(0.06)  441.74(0.07) 442.191.2    922(1.3)50[4][16][1]9028UT0.5OpenLong    (3)10-1821.8,9579
25Aug/610   437.23  440.03  440.44(0.05)  440.97(0.05)  441.43(0.06) 442.231.2    920(-0.9)50[7][15][1]1025TP1OpenShort    (4)9-71392.2,9779
 


26Aug/69   437.23  440.03  440.24(0.06)  440.75(0.06)  441.15(0.07) 442.461.3    921(-1.9)50[9][17][20]1127UT1.5CloseLong?    (7)104816132.6,9779
27Aug/515   436.85  439.75  439.97(0.04)  440.49(0.03)  440.85(0.01) 440.941    1023(-3.6)50[6][7][0]66-18UT0.1OpenLong?    (7)11-211,9164
28Aug/514   436.85  439.75  439.79(0.03)  440.34(0.03)  440.8(0.02) 440.881    1027(-0.7)50[4][8][1]63-5UT0.1OpenLong    (6)37-611,8864
29Aug/513   436.85  439.75  439.65(0.02)  440.19(0.02)  440.73(0.05) 440.670.9    1027(0.3)50[3][11][-1]6312CR-0.1HoldShort    (4)7-4-230.9,9064
30Aug/512   436.85  439.75  439.55(0.02)  440.1(0.02)  440.51(0.03) 440.791    1027(0.6)50[3][8][-1]7317CR0.3HoldShort    (4)4-6461.1,9564
 


31Aug/511   436.85  439.75  439.45(0.02)  440.1(0)  440.36(0.05) 440.981    1026(1.2)50[3][10][7]8222UT0.6OpenLong    (4)71017141.4,9764
32Aug/510   436.85  439.75  439.34(0.01)  439.99(0.01)  440.13(0.05) 440.660.9    1025(0.8)50[1][10][3]6933UT0.5OpenLong    (3)731091.3,8664
33Aug/59   436.85  439.75  439.34(0)  439.97(0.01)  439.89(0.06) 440.550.9    1024(0.2)50[0][11][12]6045UR0.7SmallShort?    (1)9311061.2,8064
34Aug/415   436.31  439.14  439.3(-0.01)  439.97(0)  439.64(-0.01) 439.590.8    924(-1.7)25[-1][-1][-4]3118RG-0.1Wait?    (-1)-1-133-50.3,7355
35Aug/414   436.31  439.14  439.34(0.02)  439.91(0.04)  439.69(0.01) 4400.9    926(-0.1)50[3][6][2]402UT0.3OpenLong    (0)146-70.7,7255
 


36Aug/413   436.31  439.14  439.26(0.02)  439.72(0.06)  439.66(-0.04) 439.860.9    926(-0.1)50[3][1][2]30-20UT0.2OpenLong    (3)-613-7-100.6,6555
37Aug/412   436.31  439.14  439.19(0.01)  439.46(0.05)  439.85(-0.04) 439.460.8    926(0)50[1][-1][-1]23-10DR-0.4OpenShort    (1)-66-13-100.3,6555
38Aug/411   436.31  439.14  439.16(0.01)  439.23(0.03)  440.04(-0.03) 439.30.8    926(-0.1)35[1][-1][-10]22-18DR-0.7OpenShort    (1)-4-18-23-50.1,6955
39Aug/410   436.31  439.14  439.13(0.01)  439.12(0.03)  440.19(0.02) 439.850.9    926(0.1)40[1][6][-1]5115CR-0.3HoldShort    (1)30-960.7,8355
40Aug/49   436.31  439.14  439.07(0.01)  439(0.02)  440.12(0.08) 439.860.9    926(0.4)35[1][14][-8]6130CR-0.3HoldShort?    (3)11-30690.8,9155
 


41Aug/315   436.08  438.74  439.03(0.02)  438.9(0.05)  439.78(0.16) 440.771.2    1026(2.1)50[3][29][11]9060UT1OpenLong?    (3)231132181.7,9755
42Aug/314   436.08  438.74  438.95(-0.01)  438.69(0.01)  439.06(0.14) 440.411.1    1024(-1.1)50[-1][23][13]7775UR1.5SmallShort    (3)201046201.6,8755
43Aug/313   436.08  438.74  438.97(-0.02)  438.65(-0.01)  438.43(0.09) 440.081    1025(-2.7)50[-3][14][16]4273UR1.7SmallShort    (-1)132044201.1,6455
44Aug/312   436.08  438.74  439.04(-0.02)  438.68(-0.02)  438.04(0.03) 439.470.9    1027(-3.4)50[-3][5][20]-638UR1.3SmallShort    (-3)44229170.4,3455
45Aug/311   436.08  438.74  439.14(-0.04)  438.77(-0.01)  437.89(-0.03) 438.150.5    1031(-1.9)45[-6][-4][10]-6013RG0.2Wait    (-6)-4305-8-0.8,1055
 


46Aug/310   436.08  438.74  439.31(-0.05)  438.8(-0.03)  438.02(-0.07) 437.210.3    1033(0.4)10[-7][-11][-3]-90-18RG-0.6Wait    (-7)-10-1-9-18-1.6,055
47Aug/39   436.08  438.74  439.52(-0.04)  438.92(-0.04)  438.32(-0.12) 437.240.3    1032(2.1)5[-6][-18][-13]-92-40RG-0.9SmallLong?    (-7)-17-28-14-19-1.8,355
48Aug/215   435.65  437.78  439.7(-0.03)  439.09(-0.01)  438.87(-0.1) 438.130.6    730(0.2)-5[-4][-13][-11]-76-35RG-0.6Wait?    (-4)-14-18-25-11-1.3,753
49Aug/214   435.65  437.78  439.83(-0.01)  439.09(0)  439.31(-0.08) 438.720.8    730(0.7)25[-1][-9][-5]-64-41RG-0.5Wait    (-4)-11-3-21-7-1,1153
50Aug/213   435.65  437.78  439.83(-0)  439.13(-0.01)  439.65(0.02) 438.80.8    729(0.3)50[0][5][-2]-51-15CR-0.8HoldShort    (-1)34-17-3-1,2453
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA