Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $276.9300      One month high (close): $302.3300

SHW Daily Change: 2.11%   Daily StdDev 0.84%   SHW EMA_5_Trend: 0.41%   10Minute StdDev: $1.926

Latest Price :  $302.33(2.11%)

Fri. Aug 13, 2021($1)   Thu. Aug 12, 2021($1.4)   Wed. Aug 11, 2021($2.1)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.8)   Wed. Aug 4, 2021($1.1)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.8

Sample size 37   Avg positive next hour return: 0.36%(62%)   Avg negative next hour return: -0.3%(38%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   289.82  295.46  297.13(0.08)  297.28(0.14)  297.66(0.35) 300.941.6    2715(8.1)50[10][58][46]112138UT3.2HoldLong    (8)428969203.8,6791



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 297.28(hourly_sma_10 -1.22%)   297.13(hourly_sma_20 -1.27%)   295.46(daily_ema_10 -1.82%)   289.82(daily_ema_20 -3.7%)   
Resistance Levels: 


 
2Aug/119   289.82  295.46  296.9(0.02)  296.87(0.03)  296.63(0.1) 298.541.2    276(1.1)50[2][20][42]8265UT4.2OpenLong?    (3)129349203.6,4291
3Aug/1016   288.54  293.98  296.83(-0.01)  296.78(-0.04)  296.34(-0.1) 296.041.1    245(0.4)30[-1][-11][-4]-95-46BT-0.8OpenLong    (-1)-12-6-11-9-2.1,888
4Aug/1015   288.54  293.98  296.86(-0.01)  296.89(-0.02)  296.64(-0.07) 296.181.1    245(0.5)20[-1][-7][-11]-95-29RG-1.4SmallLong?    (-1)-9-17-25-13-2.1,888
5Aug/1014   288.54  293.98  296.88(-0.01)  296.95(-0.01)  296.84(-0.01) 296.621.2    244(-0.2)35[-1][1][-5]-65-2RG-0.7Wait    (0)-111-48-5-0.9,888
 


6Aug/1013   288.54  293.98  296.9(-0.02)  296.97(-0.03)  296.87(-0.09) 296.331.2    245(0.6)15[-3][-10][-10]-62-23RG-1.8SmallLong    (-1)-11-9-36-8-1.8,3388
7Aug/1012   288.54  293.98  296.96(0.01)  296.97(0)  297.13(-0.02) 296.561.2    244(-1.2)30[1][1][-15]-21-26CR-2.1HoldShort    (-1)-3-34-17-11-1.5,6788
8Aug/1011   288.54  293.98  296.92(0.03)  297.06(0.02)  297.2(0.03) 297.491.3    245(-1.1)50[4][9][5]79-5UT0.8HoldLong    (3)411651.7,8688
9Aug/1010   288.54  293.98  296.82(0.02)  297.06(0)  297.2(0) 297.181.3    246(-1.7)50[3][4][3]47-13UT0.1OpenLong    (3)09020.9,7488
10Aug/109   288.54  293.98  296.75(0.03)  297.06(0)  297.11(0.01) 296.931.3    248(-0.8)50[4][6][-7]29-21CR-0.3HoldShort?    (3)1-18-8-10.3,7188
 


11Aug/916   287.65  293.15  296.66(0.01)  296.99(0.02)  297.07(0.04) 297.421.5    259(0.4)50[1][11][6]6230UT0.6OpenLong    (3)514641.3,7993
12Aug/915   287.65  293.15  296.63(0.03)  296.93(0.01)  296.95(-0.01) 297.031.4    258(-0.8)50[4][5][-1]47-26CR0.1HoldShort?    (3)-1-4-010.7,7993
13Aug/914   287.65  293.15  296.55(0.03)  296.89(0.01)  296.97(0.04) 297.161.4    259(-0.2)50[4][11][5]53-3UT0.3OpenLong    (3)514-021,7893
14Aug/913   287.65  293.15  296.47(-0.01)  296.85(0.01)  296.85(-0.01) 296.771.4    259(-0.7)45[-1][4][-1]4318RG-0.1Wait    (-1)-1-76-10.5,8093
15Aug/913   287.65  293.15  296.47(-0)  296.85(-0)  296.88(-0.01) 296.951.4    2510(0)50[0][3][-2]487CR0.1HoldShort    (0)-1-8230.7,8093
 


16Aug/912   287.65  293.15  296.52(0.01)  296.85(-0)  296.91(0.03) 297.161.4    2510(0.2)50[1][9][9]5417UT0.4OpenLong    (0)421790.9,8193
17Aug/911   287.65  293.15  296.5(0.01)  296.84(0.02)  296.82(-0.01) 296.61.3    2510(-0.1)50[1][5][-6]26-14CR-0.3HoldShort    (-1)-1-14-5-100.2,7193
18Aug/910   287.65  293.15  296.48(0.03)  296.77(0.04)  296.84(0.02) 296.981.4    2510(-0.6)50[4][10][4]43-8UT0.2OpenLong    (2)397-50.7,7593
19Aug/99   287.65  293.15  296.4(0.01)  296.64(0.05)  296.77(0.01) 296.741.4    2511(0.1)50[1][9][-4]332CR-0HoldShort?    (2)1-133-60.5,7093
20Aug/615   286.66  291.98  296.37(0.01)  296.5(0.06)  296.77(0) 297.11.6    2611(0.1)50[1][8][6]429UT0.5OpenLong?    (2)016521,6784
 


21Aug/614   286.66  291.98  296.35(0.02)  296.34(0.04)  296.74(-0.04) 296.681.5    2610(-0.3)50[3][3][-1]22-23CR-0.1HoldShort    (0)-5-1-710.5,5984
22Aug/613   286.66  291.98  296.29(0.03)  296.21(0.04)  296.86(0.05) 296.721.5    2611(-0.9)50[4][14][1]24-10UT-0.2OpenLong    (2)64-740.6,5984
23Aug/612   286.66  291.98  296.19(0.03)  296.1(-0.03)  296.7(0.07) 296.61.5    2612(-1)50[4][12][0]28-4UT-0.1OpenLong    (3)9-2-3170.5,6584
24Aug/611   286.66  291.98  296.09(0.04)  296.19(-0.01)  296.51(0.09) 296.651.5    2613(-1.4)50[5][16][-1]431CR0.2HoldShort    (4)11-1620120.7,7584
25Aug/610   286.66  291.98  295.97(0.04)  296.19(0)  296.24(0.11) 297.071.6    2614(-0.2)50[5][19][3]4426UT0.9OpenLong    (6)14-822191.2,6484
 


26Aug/69   286.66  291.98  295.84(0.06)  296.2(0.01)  295.93(0.13) 297.291.6    2614(-0.8)50[7][23][22]3619UT1.4OpenLong?    (6)165218201.5,4884
27Aug/515   285.62  290.87  295.66(0.07)  296.16(-0.01)  295.55(0.02) 295.91.5    2615(-4.4)50[9][9][2]-18-62UT0.4OpenLong?    (4)310-5-50.2,2783
28Aug/514   285.62  290.87  295.45(0.06)  296.19(0.01)  295.49(-0.13) 295.621.5    2619(-3.5)50[7][-8][0]-22-92RG0.1Wait    (8)-1611-14-160.1,2683
29Aug/513   285.62  290.87  295.26(0.07)  296.15(-0.03)  295.88(-0.1) 295.331.5    2623(-3.3)50[9][-7][-7]-18-104DR-0.4OpenShort    (7)-12-7-20-120,3283
30Aug/512   285.62  290.87  295.06(0.07)  296.25(-0.04)  296.18(-0.1) 295.51.5    2626(-2.3)50[9][-7][-5]-4-94DR-0.4OpenShort    (8)-123-30-90.3,3983
 


31Aug/511   285.62  290.87  294.86(0.07)  296.25(-0)  296.48(-0.1) 295.41.5    2629(-2.1)50[9][-5][-7]20-84DR-0.6OpenShort    (8)-12-7-21-200.3,6283
32Aug/510   285.62  290.87  294.66(0.06)  296.37(0.03)  296.77(-0.04) 295.591.5    2631(-1)45[7][4][-29]43-47CR-0.6HoldShort    (8)-5-74-14-200.5,8083
33Aug/59   285.62  290.87  294.48(0.1)  296.29(0.1)  296.89(0.16) 297.581.8    2632(0.8)50[12][34][11]8744UT0.3HoldLong?    (11)20283101.5,9983
34Aug/415   284.49  289.49  294.2(0.08)  295.99(0.09)  296.43(0.04) 296.831.9    2431(-0.8)50[10][18][-1]8213CR0.2OpenShort?    (10)5-64-01.3,9988
35Aug/414   284.49  289.49  293.96(0.1)  295.72(0.08)  296.31(0.02) 296.992    2432(0.4)50[12][16][3]85-4UT0.3HoldLong    (10)245121.5,9788
 


36Aug/413   284.49  289.49  293.66(0.1)  295.47(0.11)  296.24(0.09) 296.881.9    2431(0.8)50[12][26][9]7824UT0.3HoldLong    (12)1128-5111.6,8888
37Aug/412   284.49  289.49  293.36(0.09)  295.15(0.15)  295.96(0.09) 296.151.8    2430(0.7)50[11][28][8]7125UT0.1OpenLong    (11)1132-12-81.4,8688
38Aug/411   284.49  289.49  293.1(0.08)  294.72(0.12)  295.69(0.04) 295.281.7    2430(0.2)50[10][20][-15]69-7CR-0.2HoldShort    (9)5-37-11-101.2,8988
39Aug/410   284.49  289.49  292.88(0.09)  294.36(0.16)  295.56(0.14) 296.251.8    2430(2)50[11][35][-4]9360CR0.4OpenShort    (11)17-14-191.8,9888
40Aug/49   284.49  289.49  292.62(0.1)  293.88(0.18)  295.13(0.14) 296.641.9    2428(3.5)50[12][37][17]10869UT0.9HoldLong?    (11)17433202.3,10088
 


41Aug/315   283.52  288.04  292.32(0.07)  293.37(0.14)  294.71(0.13) 295.52    2424(1.6)50[9][32][11]10369UT0.5HoldLong?    (9)16273202.1,10089
42Aug/314   283.52  288.04  292.1(0.09)  292.95(0.09)  294.34(0.2) 294.781.9    2422(0.1)50[11][37][3]9648UT0.3HoldLong    (8)246-4202,9689
43Aug/313   283.52  288.04  291.82(0.1)  292.68(0.09)  293.75(0.2) 294.641.8    2422(0.2)50[12][38][9]9947UT0.7HoldLong    (11)24201202.1,9689
44Aug/312   283.52  288.04  291.53(0.08)  292.4(0.07)  293.17(0.19) 294.111.7    2422(0.6)50[9][35][-1]9456CR0.7OpenShort    (11)22-1612201.9,9689
45Aug/311   283.52  288.04  291.28(0.09)  292.2(0.12)  292.62(0.2) 294.521.8    2422(2.2)50[11][39][17]10768UT1.5HoldLong    (11)243318202.5,9489
 


46Aug/310   283.52  288.04  291.01(0.09)  291.85(0.1)  292.02(0.15) 293.641.7    2419(1.1)50[11][32][27]9534UT1.4OpenLong    (9)186915202.2,9089
47Aug/39   283.52  288.04  290.76(0.06)  291.57(0.03)  291.57(-0.02) 291.841.4    2418(-1.3)50[7][7][1]58-29UT0.2OpenLong?    (7)-24-1-11,8389
48Aug/215   282.37  286.53  290.59(0.05)  291.48(0.03)  291.61(-0.01) 291.731.7    1920(-2.8)50[6][6][7]53-16UT0.1OpenLong?    (7)-11318-11,7882
49Aug/214   282.37  286.53  290.45(0.05)  291.39(0.01)  291.64(-0.05) 291.391.7    1922(-1.1)50[6][-0][1]49-37UT-0.2OpenLong    (4)-6-416-20.8,7982
50Aug/213   282.37  286.53  290.3(0.06)  291.35(0.02)  291.78(0.04) 291.521.7    1923(-1)50[7][11][5]62-13UT-0.2OpenLong    (7)5621-11,8782
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA