|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $479.4000 One month high (close): $496.6300
ROP Daily Change: 0.23% Daily StdDev 0.91% ROP EMA_5_Trend: -0.4% 10Minute StdDev: $2.2635
Latest Price : $480.48(0.23%) | Fri. Aug 13, 2021($2.1) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($2.2) Mon. Aug 9, 2021($2.1) Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($1.7) Wed. Aug 4, 2021($1.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 488.72 | 487.46 | 483.39(-0.07) | 481.46(-0.09) | 480.76(0.01) | 480.67 | -1.9 | | -4 | 61(-2) | -50 | [-8] | [-7] | [-5] | -56 | 17 | DT | -0 | OpenShort | | (-8) | 1 | -21 | 5 | 8 | -1,19 | 39 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 481.46(hourly_sma_10 0.16%) 483.39(hourly_sma_20 0.57%) 487.46(daily_ema_10 1.41%) 488.72(daily_ema_20 1.67%)
|
| | | 2 | Aug/11 | 9 | 488.72 | 487.46 | 483.73(-0.06) | 481.91(-0.07) | 480.7(0.1) | 481.63 | -1.6 | | -4 | 63(-1.8) | -15 | [-7] | [4] | [18] | -46 | 50 | UR | 0.3 | SmallShort? | | (-6) | 11 | 49 | 5 | 9 | -0.8,24 | 39 | | 3 | Aug/10 | 16 | 489.08 | 488.33 | 484.03(-0.09) | 482.23(-0.11) | 480.22(-0.06) | 479.4 | -2.3 | | -3 | 65(1.1) | -50 | [-10] | [-17] | [-7] | -73 | -20 | DT | -0.3 | OpenShort | | (-9) | -7 | -18 | 5 | -18 | -1.7,20 | 36 | | 4 | Aug/10 | 15 | 489.08 | 488.33 | 484.45(-0.08) | 482.75(-0.08) | 480.52(-0.19) | 480.2 | -2.1 | | -3 | 64(2.1) | -50 | [-9] | [-30] | [-12] | -70 | -56 | DT | -0.1 | OpenShort? | | (-8) | -21 | -35 | 10 | -19 | -1.6,20 | 36 | | 5 | Aug/10 | 14 | 489.08 | 488.33 | 484.83(-0.08) | 483.14(-0.12) | 481.42(-0.14) | 481.85 | -1.7 | | -3 | 62(-3.7) | -40 | [-9] | [-26] | [12] | -62 | -13 | DP | 0.2 | OpenShort | | (-6) | -15 | 28 | 9 | 8 | -1.1,16 | 36 | | | | |
| 6 | Aug/10 | 13 | 489.08 | 488.33 | 485.21(-0.11) | 483.72(-0.07) | 482.11(-0.21) | 480.56 | -2 | | -3 | 66(0.5) | -50 | [-12] | [-32] | [6] | -88 | -40 | DP | -0.6 | OpenShort | | (-10) | -23 | 31 | -13 | -20 | -1.7,5 | 36 | | 7 | Aug/10 | 12 | 489.08 | 488.33 | 485.73(-0.09) | 484.06(-0.09) | 483.12(-0.23) | 479.11 | -2.4 | | -3 | 65(10.2) | -50 | [-10] | [-35] | [-20] | -101 | -105 | DT | -1.5 | HoldShort | | (-13) | -25 | -38 | -21 | -20 | -2.4,9 | 36 | | 8 | Aug/10 | 11 | 489.08 | 488.33 | 486.18(-0.07) | 484.51(-0.09) | 484.25(-0.17) | 480.83 | -2 | | -3 | 55(8.3) | -50 | [-8] | [-28] | [-32] | -88 | -81 | DT | -1.5 | OpenShort | | (-8) | -19 | -82 | -11 | -20 | -2.3,20 | 36 | | 9 | Aug/10 | 10 | 489.08 | 488.33 | 486.51(-0.02) | 484.94(-0.03) | 485.07(0.04) | 484.67 | -1 | | -3 | 47(0.5) | -25 | [-2] | [-0] | [-6] | -48 | -8 | DT | -0.2 | OpenShort | | (-3) | 4 | -21 | 4 | 5 | -0.9,25 | 36 | | 10 | Aug/10 | 9 | 489.08 | 488.33 | 486.61(-0.03) | 485.08(-0.05) | 484.87(-0.09) | 485.66 | -0.8 | | -3 | 46(-1.5) | -25 | [-3] | [-16] | [5] | -37 | -11 | DP | 0.4 | OpenShort? | | (-2) | -10 | 7 | 4 | 17 | -0.5,26 | 36 | | | | |
| 11 | Aug/9 | 16 | 489.29 | 489.77 | 486.78(0.01) | 485.31(0.03) | 485.33(0.06) | 485.32 | -1 | | 1 | 48(-5.1) | 40 | [1] | [8] | [6] | -54 | -25 | UT | -0 | OpenLong | | (-4) | 7 | 15 | 3 | 10 | -0.7,14 | 44 | | 12 | Aug/9 | 15 | 489.29 | 489.77 | 486.72(-0.05) | 485.18(-0.06) | 485.06(0.04) | 484.65 | -1.2 | | 1 | 53(-1.3) | -5 | [-6] | [-1] | [-1] | -61 | 24 | RG | -0.2 | Wait? | | (-6) | 4 | 1 | -11 | 1 | -1,14 | 44 | | 13 | Aug/9 | 14 | 489.29 | 489.77 | 486.98(-0.05) | 485.48(-0.06) | 484.87(0.05) | 484.59 | -1.2 | | 1 | 54(0.3) | 15 | [-6] | [0] | [6] | -49 | 17 | UR | -0.1 | SmallShort | | (-5) | 6 | 10 | 17 | -5 | -1.1,29 | 44 | | 14 | Aug/9 | 13 | 489.29 | 489.77 | 487.22(-0.14) | 485.79(-0.15) | 484.65(-0.13) | 484.12 | -1.3 | | 1 | 54(0.5) | -50 | [-16] | [-27] | [-26] | -63 | 55 | DT | -0.3 | OpenShort | | (-8) | -14 | -82 | 16 | -12 | -1.5,25 | 44 | | 15 | Aug/9 | 13 | 489.29 | 489.77 | 487.9(-0.04) | 486.52(-0.04) | 484.65(0) | 487.96 | -0.3 | | 1 | 53(-3.7) | 35 | [-4] | [-4] | [38] | -28 | 42 | RG | 1.3 | SmallShort | | (-2) | 0 | 94 | 24 | 20 | 0,22 | 44 | | | | |
| 16 | Aug/9 | 12 | 489.29 | 489.77 | 488.07(-0.08) | 486.71(-0.14) | 485.29(-0.17) | 483.62 | -1.4 | | 1 | 57(3.5) | -45 | [-9] | [-30] | [-2] | -100 | -50 | BT | -0.7 | OpenLong | | (-9) | -19 | 2 | -7 | -14 | -2,0 | 44 | | 17 | Aug/9 | 11 | 489.29 | 489.77 | 488.46(-0.07) | 487.4(-0.09) | 486.09(-0.17) | 483.52 | -1.5 | | 1 | 53(7.1) | -50 | [-8] | [-27] | [-15] | -110 | -70 | DT | -1.2 | HoldShort | | (-8) | -19 | -28 | -17 | -20 | -2.4,0 | 44 | | 18 | Aug/9 | 10 | 489.29 | 489.77 | 488.83(-0.05) | 487.85(-0.05) | 486.92(-0.11) | 484.83 | -1.1 | | 1 | 46(6.2) | -45 | [-6] | [-17] | [-17] | -99 | -55 | DT | -1.2 | OpenShort | | (-7) | -12 | -36 | -11 | -20 | -2.2,6 | 44 | | 19 | Aug/9 | 9 | 489.29 | 489.77 | 489.06(-0.06) | 488.08(-0.01) | 487.48(-0.05) | 486.54 | -0.7 | | 1 | 40(-1.4) | -35 | [-7] | [-8] | [-12] | -80 | 1 | DT | -0.6 | HoldShort? | | (-3) | -6 | -29 | -4 | -18 | -1.6,10 | 44 | | 20 | Aug/6 | 15 | 489.2 | 490.26 | 489.35(-0.05) | 488.13(-0.03) | 487.74(-0.08) | 487.92 | -0.3 | | 2 | 41(-0.8) | -15 | [-6] | [-13] | [2] | -59 | 3 | DP | 0.1 | OpenShort? | | (-5) | -9 | 5 | 0 | 2 | -0.9,14 | 58 | | | | |
| 21 | Aug/6 | 14 | 489.2 | 490.26 | 489.61(-0.04) | 488.26(-0.05) | 488.13(-0.12) | 487.66 | -0.4 | | 2 | 42(-0.1) | -20 | [-4] | [-18] | [-1] | -66 | -29 | DT | -0.3 | OpenShort | | (-6) | -13 | 0 | -8 | 1 | -1.1,12 | 58 | | 22 | Aug/6 | 13 | 489.2 | 490.26 | 489.82(-0.04) | 488.49(-0.03) | 488.7(-0.02) | 487.65 | -0.4 | | 2 | 42(0.5) | -10 | [-4] | [-6] | [-3] | -67 | -3 | DT | -0.6 | OpenShort | | (-4) | -2 | 0 | -18 | -5 | -1.2,13 | 58 | | 23 | Aug/6 | 12 | 489.2 | 490.26 | 490.02(-0.04) | 488.66(-0.08) | 488.78(0.02) | 487.63 | -0.4 | | 2 | 42(1.4) | 5 | [-4] | [-4] | [-3] | -59 | -2 | RG | -0.7 | Wait | | (-4) | 2 | -5 | -12 | 3 | -1.4,26 | 58 | | 24 | Aug/6 | 11 | 489.2 | 490.26 | 490.22(-0.02) | 489.06(-0.04) | 488.67(0.03) | 487.86 | -0.3 | | 2 | 40(2) | 0 | [-2] | [-0] | [-13] | -43 | -21 | RG | -0.5 | Wait | | (-4) | 3 | -43 | 12 | -8 | -1.4,42 | 58 | | 25 | Aug/6 | 10 | 489.2 | 490.26 | 490.22(0) | 489.27(-0.03) | 488.53(0.03) | 489.87 | 0.2 | | 2 | 38(0) | 15 | [0] | [1] | [1] | -13 | -2 | UR | 0.8 | SmallShort | | (0) | 3 | -14 | 27 | 15 | -0.3,45 | 58 | | | | |
| 26 | Aug/6 | 9 | 489.2 | 490.26 | 490.32(0.02) | 489.44(-0.02) | 488.39(0.02) | 490.49 | 0.3 | | 2 | 38(-0.6) | 50 | [2] | [1] | [23] | -22 | -16 | UT | 1.3 | OpenLong? | | (1) | 2 | 52 | 24 | 18 | 0.1,26 | 58 | | 27 | Aug/5 | 15 | 488.91 | 491.1 | 490.24(0.01) | 489.53(-0.06) | 488.28(-0.05) | 488.04 | -0.2 | | 6 | 39(5.7) | 45 | [1] | [-8] | [5] | -78 | -64 | RG | -0.1 | Wait? | | (-1) | -6 | 20 | -5 | -9 | -1.3,5 | 55 | | 28 | Aug/5 | 14 | 488.91 | 491.1 | 490.2(-0.02) | 489.8(-0.05) | 488.53(-0.19) | 487.11 | -0.4 | | 6 | 33(2.2) | 10 | [-2] | [-24] | [-6] | -95 | -89 | RG | -0.8 | SmallLong | | (0) | -21 | 0 | -23 | -20 | -1.8,0 | 55 | | 29 | Aug/5 | 13 | 488.91 | 491.1 | 490.28(-0.02) | 490.04(-0.11) | 489.44(-0.12) | 487.12 | -0.4 | | 6 | 31(2.7) | -10 | [-2] | [-20] | [-20] | -95 | -71 | DT | -1.5 | OpenShort | | (-2) | -13 | -45 | -23 | -18 | -2,5 | 55 | | 30 | Aug/5 | 12 | 488.91 | 491.1 | 490.37(0.01) | 490.57(-0.08) | 490.02(-0.1) | 489.2 | 0.1 | | 6 | 28(-0.5) | 15 | [1] | [-15] | [-10] | -62 | -57 | DR | -0.6 | OpenShort | | (0) | -11 | -15 | -32 | -3 | -0.8,8 | 55 | | | | |
| 31 | Aug/5 | 11 | 488.91 | 491.1 | 490.35(0.01) | 490.95(-0.04) | 490.49(-0.06) | 489.91 | 0.2 | | 6 | 29(-0.5) | 30 | [1] | [-8] | [2] | -25 | -37 | RG | -0.4 | Wait | | (1) | -7 | 13 | -11 | -6 | -0.3,33 | 55 | | 32 | Aug/5 | 10 | 488.91 | 491.1 | 490.31(-0.01) | 491.15(-0.05) | 490.78(-0.06) | 489.33 | 0.1 | | 6 | 29(0.4) | -10 | [-1] | [-9] | [-21] | -27 | -26 | DT | -1 | OpenShort | | (0) | -7 | -49 | -21 | -15 | -0.7,41 | 55 | | 33 | Aug/5 | 9 | 488.91 | 491.1 | 490.31(0) | 491.15(-0) | 491.07(0.09) | 491.65 | 0.5 | | 6 | 29(0.1) | 45 | [0] | [10] | [13] | 35 | 54 | UR | 0.4 | SmallShort? | | (1) | 10 | 35 | 4 | 3 | 0.9,62 | 55 | | 34 | Aug/4 | 15 | 488.24 | 491.29 | 490.36(-0.02) | 491.15(0) | 490.64(-0.1) | 490 | 0.3 | | 6 | 29(0.1) | -20 | [-2] | [-12] | [-13] | 9 | -16 | DT | -0.4 | OpenShort? | | (-2) | -11 | -32 | -4 | -20 | -0.2,64 | 54 | | 35 | Aug/4 | 14 | 488.24 | 491.29 | 490.36(0) | 491.37(0.04) | 491.13(-0.06) | 491.54 | 0.6 | | 6 | 29(0.1) | 15 | [0] | [-5] | [2] | 37 | 4 | RG | 0.3 | Wait | | (0) | -7 | 4 | 9 | -5 | 0.7,69 | 54 | | | | |
| 36 | Aug/4 | 13 | 488.24 | 491.29 | 490.45(0.01) | 491.19(0.05) | 491.42(-0.02) | 491.35 | 0.6 | | 6 | 29(0.3) | 35 | [1] | [1] | [0] | 22 | 4 | UT | -0 | OpenLong | | (0) | -2 | 11 | -19 | -6 | 0.6,57 | 54 | | 37 | Aug/4 | 12 | 488.24 | 491.29 | 490.45(-0) | 490.96(0.07) | 491.52(-0.04) | 490.8 | 0.5 | | 6 | 28(0) | 35 | [0] | [-1] | [4] | 21 | -1 | RG | -0.5 | Wait | | (0) | -4 | 28 | -24 | -16 | 0.3,63 | 54 | | 38 | Aug/4 | 11 | 488.24 | 491.29 | 490.41(-0.01) | 490.6(0.02) | 491.72(-0.09) | 489.5 | 0.2 | | 6 | 28(0.2) | -30 | [-1] | [-9] | [-26] | 11 | -33 | DT | -1.5 | OpenShort | | (-1) | -10 | -63 | -21 | -18 | -0.6,76 | 54 | | 39 | Aug/4 | 10 | 488.24 | 491.29 | 490.47(0.01) | 490.53(0.07) | 492.14(0.11) | 492.45 | 0.8 | | 6 | 28(0.9) | 30 | [1] | [16] | [-2] | 79 | 58 | CR | 0.2 | OpenShort | | (2) | 12 | -13 | 6 | 12 | 1.3,96 | 54 | | 40 | Aug/4 | 9 | 488.24 | 491.29 | 490.43(0.02) | 490.17(0.09) | 491.62(0.13) | 493.02 | 0.9 | | 6 | 27(2.3) | 50 | [2] | [20] | [13] | 93 | 63 | UT | 1 | OpenLong? | | (1) | 14 | 25 | 16 | 20 | 1.8,98 | 54 | | | | |
| 41 | Aug/3 | 15 | 487.85 | 491.65 | 490.33(0.02) | 489.74(0.06) | 490.96(0.11) | 491.82 | 0.7 | | 9 | 25(3.7) | 50 | [2] | [17] | [6] | 74 | 38 | UT | 0.7 | OpenLong? | | (1) | 12 | 0 | 28 | 17 | 1.1,96 | 56 | | 42 | Aug/3 | 14 | 487.85 | 491.65 | 490.33(-0) | 489.47(0.03) | 490.4(0.19) | 491.8 | 0.7 | | 9 | 21(-0.4) | 50 | [0] | [23] | [8] | 61 | 80 | UR | 1.1 | SmallShort | | (2) | 21 | 3 | 30 | 20 | 1.2,81 | 56 | | 43 | Aug/3 | 13 | 487.85 | 491.65 | 490.26(0.02) | 489.47(0) | 489.49(0.12) | 491.64 | 0.6 | | 9 | 22(0.6) | 50 | [2] | [15] | [21] | 44 | 41 | UT | 1.7 | OpenLong | | (-1) | 13 | 39 | 35 | 20 | 1.1,66 | 56 | | 44 | Aug/3 | 12 | 487.85 | 491.65 | 490.17(-0.01) | 489.33(-0.04) | 488.91(0.04) | 489.81 | 0.3 | | 9 | 21(0) | 50 | [-1] | [3] | [7] | -10 | 11 | UR | 0.7 | SmallShort | | (0) | 4 | 2 | 33 | 15 | -0.3,48 | 56 | | 45 | Aug/3 | 11 | 487.85 | 491.65 | 490.21(-0.01) | 489.54(-0.03) | 488.73(0.04) | 489.72 | 0.3 | | 9 | 21(0.1) | 50 | [-1] | [3] | [9] | -30 | 11 | UR | 0.8 | SmallShort | | (-1) | 4 | 16 | 21 | 9 | -0.4,30 | 56 | | | | |
| 46 | Aug/3 | 10 | 487.85 | 491.65 | 490.24(-0.02) | 489.71(-0.03) | 488.51(-0.01) | 489.01 | 0.2 | | 9 | 21(0.3) | 50 | [-2] | [-2] | [14] | -62 | -12 | RG | 0.4 | Wait | | (-2) | -1 | 38 | 10 | -3 | -1,13 | 56 | | 47 | Aug/3 | 9 | 487.85 | 491.65 | 490.36(-0.03) | 489.86(-0.07) | 488.53(-0.14) | 487.28 | -0.1 | | 9 | 21(3.7) | 0 | [-3] | [-19] | [-13] | -110 | -66 | RG | -1 | SmallLong? | | (-4) | -15 | -30 | -6 | -20 | -2.5,3 | 56 | | 48 | Aug/2 | 15 | 486.98 | 491.57 | 490.53(-0.02) | 490.22(-0.04) | 489.19(-0.11) | 488.7 | 0.3 | | 10 | 17(1.5) | 25 | [-2] | [-13] | [-8] | -92 | -48 | RG | -0.5 | Wait? | | (-2) | -12 | -5 | -31 | -13 | -1.8,3 | 58 | | 49 | Aug/2 | 14 | 486.98 | 491.57 | 490.53(0) | 490.42(-0.05) | 489.75(-0.12) | 488.93 | 0.3 | | 10 | 16(-0.2) | 40 | [0] | [-15] | [-4] | -92 | -62 | DR | -0.9 | HoldShort | | (-2) | -13 | 6 | -31 | -9 | -1.8,3 | 58 | | 50 | Aug/2 | 13 | 486.98 | 491.57 | 490.53(-0) | 490.69(-0.05) | 490.35(-0.11) | 488.64 | 0.3 | | 10 | 16(0.2) | 30 | [0] | [-13] | [-10] | -93 | -69 | DR | -1.8 | HoldShort | | (0) | -12 | -10 | -31 | -18 | -2.1,10 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|