TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $9.5500

TKAT Daily Change: -4.31% Daily StdDev 9.19% TKAT EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $6.89(-4.31%)

Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -3.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	9	6.82	6.87	6.79(0.44)	6.97(0.43)	7.09(0.57)	7.16	0.6	1	44(1.5)	30	[5]	[10]	[8]	85	239	UT	0.3	OpenLong?	(7)	6	-5	2	20	1.5,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.97(hourly_sma_10 -2.65%) 6.87(weak_daily_ema_10 -4.05%) 6.79(hourly_sma_20 -5.17%) Resistance Levels:

2	Aug/10	16	6.82	6.82	6.76(0.45)	6.94(0.87)	7.05(0.57)	7.19	0.6	0	42(7.3)	25	[5]	[14]	[8]	93	330	UT	0.6	OpenLong	(7)	6	2	2	20	1.8,98	52
3	Aug/10	15	6.82	6.82	6.73(0.6)	6.88(0.88)	7.01(1.45)	7.18	0.6	0	35(2.4)	50	[7]	[24]	[19]	101	433	UT	0.8	HoldLong?	(5)	16	36	8	20	2.1,98	52
4	Aug/10	14	6.82	6.82	6.69(0.45)	6.82(0.89)	6.91(0.44)	6.95	0.2	0	33(1)	15	[5]	[12]	[-7]	78	54	CR	0.2	OpenShort	(5)	5	-5	-5	-20	1.3,95	52
5	Aug/10	13	6.82	6.82	6.66(0.3)	6.76(0.45)	6.88(0.44)	6.98	0.3	0	32(1.6)	35	[3]	[9]	[14]	87	288	UT	0.5	OpenLong	(3)	5	6	13	20	1.6,97	52

6	Aug/10	12	6.82	6.82	6.64(0.15)	6.73(0.15)	6.85(0.44)	6.94	0.2	0	30(2.2)	25	[2]	[7]	[13]	77	414	UT	0.5	OpenLong	(3)	5	-8	0	20	1.6,87	52
7	Aug/10	11	6.82	6.82	6.63(0.15)	6.72(0.45)	6.82(1.04)	6.99	0.3	0	28(3.1)	35	[2]	[16]	[35]	92	649	UT	1	OpenLong	(3)	11	51	11	20	2.1,89	52
8	Aug/10	10	6.82	6.82	6.62(0.15)	6.72(0)	6.82(0)	6.68	-0.2	0	25(-0.7)	-5	[2]	[2]	[-9]	49	-56	CR	-0.5	HoldShort	(0)	0	-26	-8	15	0.4,89	52
9	Aug/10	9	6.82	6.82	6.61(0.3)	6.69(0.75)	6.75(1.66)	6.84	0	0	26(1.7)	40	[3]	[24]	[7]	77	460	UT	0.6	OpenLong?	(3)	18	13	22	-15	1.5,89	52
10	Aug/9	16	6.85	6.68	6.59(0.15)	6.64(0.15)	6.64(0.3)	6.76	-0.1	-5	24(6.4)	-25	[2]	[4]	[2]	59	187	RG	0.8	SmallShort	(2)	3	-14	16	20	1.2,79	55

11	Aug/9	15	6.85	6.68	6.58(0.3)	6.63(0.61)	6.62(0.76)	6.85	0	-5	17(1.9)	25	[3]	[12]	[29]	74	301	UT	1.6	OpenLong?	(3)	8	35	38	20	1.8,79	55
12	Aug/9	14	6.85	6.68	6.58(0)	6.59(0.15)	6.57(-0.61)	6.64	-0.3	-5	16(0)	-35	[0]	[-7]	[-2]	11	-35	DR	0.5	OpenShort	(0)	-7	2	-18	0	0.6,46	55
13	Aug/9	13	6.85	6.68	6.56(0.15)	6.58(0.46)	6.61(-0.3)	6.63	-0.3	-5	16(0.1)	10	[2]	[-1]	[18]	10	-108	RG	0.2	Wait	(2)	-3	58	-27	20	0.5,47	55
14	Aug/9	13	6.85	6.68	6.55(-0.3)	6.55(-0.3)	6.63(-0.3)	6.3	-0.7	-5	15(1.7)	-50	[-3]	[-7]	[-42]	-41	-153	DT	-2.6	OpenShort	(-3)	-3	-61	-33	-20	-1.9,57	55
15	Aug/9	12	6.85	6.68	6.57(0.2)	6.57(0.22)	6.65(0.68)	6.67	-0.2	-5	14(0)	-10	[2]	[8]	[-2]	64	114	CR	0.2	HoldShort	(2)	7	-19	22	15	0.9,91	55

16	Aug/9	11	6.85	6.68	6.56(0.13)	6.56(0.28)	6.61(0.97)	6.79	-0.1	-5	14(1)	20	[1]	[12]	[25]	92	469	UT	1.6	OpenLong	(3)	11	5	51	20	2,92	55
17	Aug/9	10	6.85	6.68	6.55(-0.23)	6.54(0.03)	6.55(0.54)	6.76	-0.1	-5	13(-4.3)	-0	[-3]	[5]	[33]	59	684	UR	2	SmallShort	(0)	6	18	30	20	2,59	55
18	Aug/9	9	6.85	6.68	6.57(-0.3)	6.54(0.31)	6.51(0.77)	6.65	-0.2	-5	17(-6.5)	-5	[-3]	[8]	[21]	-3	612	UR	1	SmallShort?	(-3)	8	48	11	20	0.6,32	55
19	Aug/6	15	6.98	6.69	6.59(-0.76)	6.52(-0.21)	6.46(-0.43)	6.37	-0.6	-8	24(0.3)	-50	[-8]	[-9]	[-15]	-61	316	DT	-0.5	OpenShort?	(-7)	-5	-14	-9	-20	-1.1,17	48
20	Aug/6	14	6.98	6.69	6.64(-0.42)	6.53(-0.09)	6.49(-0.24)	6.45	-0.5	-8	23(-0.7)	-50	[-5]	[-5]	[-8]	-32	74	DT	-0.2	OpenShort	(-8)	-3	-7	14	-20	-0.8,38	48

21	Aug/6	13	6.98	6.69	6.67(-0.31)	6.54(-0.17)	6.51(-0.4)	6.49	-0.5	-8	24(-0.3)	-50	[-3]	[-7]	[0]	-37	-61	DT	-0.1	OpenShort	(-5)	-4	-18	8	20	-0.7,31	48
22	Aug/6	12	6.98	6.69	6.69(-0.34)	6.55(0.14)	6.54(-0.33)	6.6	-0.4	-8	24(-1)	-40	[-4]	[-5]	[14]	-35	125	DP	0.2	OpenShort	(-3)	-4	36	5	15	-0.3,23	48
23	Aug/6	11	6.98	6.69	6.71(-0.6)	6.54(-0.3)	6.56(-0.25)	6.39	-0.5	-8	25(-0.4)	-50	[-7]	[-7]	[-17]	-75	57	DT	-0.6	HoldShort	(-5)	-3	-19	-9	-20	-1.2,5	48
24	Aug/6	10	6.98	6.69	6.75(-0.45)	6.56(-0.11)	6.56(0)	6.5	-0.4	-8	26(-0.3)	-50	[-5]	[-3]	[-4]	-60	76	DT	-0.3	OpenShort	(-5)	0	-7	-4	-15	-0.9,13	48
25	Aug/6	9	6.98	6.69	6.78(-0.45)	6.57(0.17)	6.58(0.2)	6.54	-0.4	-8	26(-0.5)	-50	[-5]	[1]	[-10]	-51	150	RG	-0.1	Wait?	(-5)	2	-18	7	-20	-0.9,22	48

26	Aug/5	15	7.16	6.67	6.81(-0.64)	6.56(-0.03)	6.57(0.06)	6.65	-0.4	-11	26(4.3)	-50	[-7]	[-2]	[3]	-47	425	DP	0.3	OpenShort?	(-5)	1	-13	5	20	-0.6,18	46
27	Aug/5	14	7.16	6.67	6.85(-1.24)	6.56(-0.49)	6.57(0.76)	6.73	-0.3	-11	22(-9.5)	-50	[-14]	[1]	[41]	-47	1239	UR	0.5	SmallShort	(-6)	8	46	7	20	-0.4,13	46
28	Aug/5	13	7.16	6.67	6.94(-1.34)	6.59(-1.13)	6.52(-0.34)	6.46	-0.5	-11	32(-6.2)	-50	[-15]	[-15]	[0]	-72	557	DT	-0.1	OpenShort	(-16)	-4	-10	-3	20	-1,3	46
29	Aug/5	12	7.16	6.67	7.03(-0.81)	6.67(-1.15)	6.54(-0.23)	6.52	-0.4	-11	38(0.1)	-50	[-9]	[-12]	[15]	-63	16	DP	-0	OpenShort	(-16)	-3	7	5	20	-0.9,10	46
30	Aug/5	11	7.16	6.67	7.09(-0.57)	6.75(-0.73)	6.56(0.14)	6.48	-0.5	-11	38(1.1)	-50	[-6]	[-5]	[-23]	-69	-259	DT	-0.1	OpenShort	(-9)	2	-28	3	-20	-1.1,9	46

31	Aug/5	10	7.16	6.67	7.13(-0.68)	6.8(-0.43)	6.55(-0.11)	6.65	-0.4	-11	37(0.1)	-50	[-7]	[-6]	[6]	-62	-24	DP	0.2	OpenShort	(-6)	-1	25	7	-20	-0.9,11	46
32	Aug/5	9	7.16	6.67	7.18(-0.72)	6.83(-0.8)	6.56(-1.55)	6.5	-0.5	-11	37(1.3)	-50	[-8]	[-24]	[-17]	-77	-622	DT	-0.1	OpenShort?	(-8)	-17	-12	5	-20	-1.3,6	46
33	Aug/4	15	7.4	6.65	7.23(-0.56)	6.88(-0.9)	6.66(-1.88)	6.57	-0.5	-15	35(7.8)	-50	[-6]	[-29]	[-14]	-77	-819	DT	-0.2	OpenShort?	(-9)	-21	-2	0	-20	-1.3,6	47
34	Aug/4	14	7.4	6.65	7.27(-0.2)	6.94(-0.76)	6.79(-2.17)	6.58	-0.5	-15	27(0.9)	-50	[-2]	[-30]	[-8]	-83	-1287	DT	-0.4	HoldShort	(-6)	-24	22	-11	-20	-1.4,2	47
35	Aug/4	13	7.4	6.65	7.28(-0.36)	6.99(-1.03)	6.94(-1.54)	6.45	-0.5	-15	27(1.7)	-50	[-4]	[-25]	[-43]	-93	-1168	DT	-1	OpenShort	(-3)	-17	-38	-17	-20	-1.8,2	47

36	Aug/4	12	7.4	6.65	7.31(-0.28)	7.06(-1.2)	7.05(-0.73)	6.68	-0.4	-15	25(1.2)	-50	[-3]	[-17]	[-31]	-77	-769	DT	-0.8	OpenShort	(-2)	-8	-55	-13	-20	-1.4,8	47
37	Aug/4	11	7.4	6.65	7.33(-0.26)	7.15(-1.78)	7.1(-0.09)	7.03	-0.2	-15	24(0.3)	-50	[-3]	[-13]	[16]	-51	-174	DP	-0.2	OpenShort	(-2)	-1	-25	2	20	-0.7,17	47
38	Aug/4	10	7.4	6.65	7.35(0.22)	7.28(-1.67)	7.11(0.19)	7.19	-0.1	-15	23(-0.6)	-15	[2]	[-8]	[18]	-43	-393	RG	0.2	Wait	(-2)	2	-24	3	20	-0.4,17	47
39	Aug/4	9	7.4	6.65	7.33(0.65)	7.4(-0.37)	7.1(0.76)	7.35	-0	-15	24(-3)	20	[7]	[6]	[16]	-37	-425	UT	0.6	OpenLong?	(5)	8	55	2	-20	0,13	47
40	Aug/3	15	7.67	6.72	7.28(0.37)	7.43(-0.41)	7.05(-0.38)	7	-0.3	-18	27(3.8)	-50	[4]	[-6]	[-23]	-58	-835	DR	-0.1	OpenShort?	(5)	-4	9	-10	-20	-0.6,7	53

41	Aug/3	14	7.67	6.72	7.25(0.34)	7.46(-0.9)	7.08(-1.53)	6.94	-0.3	-18	23(-1.3)	-50	[4]	[-21]	[-35]	-53	-1149	DR	-0.3	OpenShort	(5)	-17	-17	-12	-20	-0.6,12	53
42	Aug/3	13	7.67	6.72	7.23(0.61)	7.53(-0.65)	7.19(-3.53)	7.05	-0.3	-18	24(-1.8)	-50	[7]	[-41]	[-33]	-43	-1724	DR	-0.3	OpenShort	(5)	-38	-15	-18	-20	-0.3,15	53
43	Aug/3	12	7.67	6.72	7.19(0.67)	7.58(-0.24)	7.45(-3.37)	7.15	-0.2	-18	26(-1.5)	-50	[7]	[-37]	[-28]	-29	-1552	DR	-0.5	OpenShort	(8)	-37	8	-27	-20	-0.1,24	53
44	Aug/3	11	7.67	6.72	7.14(0.49)	7.6(0.32)	7.71(-1.25)	7.1	-0.3	-18	28(-1)	-50	[5]	[-11]	[-47]	-16	-852	DR	-1	OpenShort	(6)	-14	-8	-38	-20	-0.1,37	53
45	Aug/3	10	7.67	6.72	7.11(0.63)	7.58(0.4)	7.81(-0.44)	7.15	-0.2	-18	29(-1)	-50	[7]	[-2]	[-59]	10	-668	DR	-1	OpenShort	(8)	-5	-53	-32	-20	0.1,57	53

46	Aug/3	9	7.67	6.72	7.07(0.99)	7.55(0.47)	7.84(-0.33)	7.51	-0.1	-18	30(-0.7)	-50	[11]	[1]	[-46]	52	-436	CR	-0.5	HoldShort?	(9)	-4	-113	-9	-20	0.7,84	53
47	Aug/2	15	8	6.66	7(1.55)	7.51(1.23)	7.87(2.13)	8.37	0.2	-21	30(3.1)	25	[17]	[34]	[37]	98	959	UT	0.7	OpenLong?	(18)	23	-8	8	20	2,98	51
48	Aug/2	14	8	6.66	6.89(1.52)	7.42(2.14)	7.71(2.98)	8.43	0.2	-21	27(4.3)	25	[17]	[48]	[87]	105	1476	UT	1.2	HoldLong	(19)	32	123	35	20	2.5,92	51
49	Aug/2	13	8	6.66	6.79(1.04)	7.26(1.7)	7.49(1.99)	7.58	-0.2	-21	23(0.9)	40	[11]	[33]	[13]	80	623	UT	0.2	HoldLong	(10)	22	37	27	-20	1.5,92	51
50	Aug/2	12	8	6.66	6.72(0.8)	7.14(1.35)	7.34(1.18)	7.33	-0.3	-21	22(0.6)	-30	[9]	[22]	[-18]	73	410	CR	-0	HoldShort	(10)	13	-42	24	-20	1.2,93	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI