LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $38.8600 One month high (close): $51.0200

LVS Daily Change: 0.05% Daily StdDev 2.02% LVS EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $40.99(0.05%)

Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.8

Sample size 27 Avg positive next hour return: 0.48%(37%) Avg negative next hour return: -0.32%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	9	43.72	40.98	40.64(0.02)	40.84(0.02)	40.92(0.05)	40.88	-0.8	-33	10(0.1)	-50	[1]	[-2]	[-4]	61	53	DR	-0.1	OpenShort?	(0)	3	-12	-5	5	0.7,93	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.64(weak_hourly_sma_20 -0.59%) Resistance Levels: 40.98(daily_ema_10 0.24%) 43.72(daily_ema_20 6.95%)

2	Aug/10	16	44.16	41.29	40.64(0)	40.83(0.1)	40.9(0.1)	40.97	-0.9	-33	10(0.6)	-45	[0]	[3]	[2]	72	104	UR	0.2	SmallShort	(1)	5	3	5	7	1,97	22
3	Aug/10	15	44.16	41.29	40.64(0)	40.79(0.12)	40.86(0.1)	40.95	-0.9	-33	9(-0.2)	-50	[0]	[4]	[-2]	72	104	CR	0.3	HoldShort?	(1)	5	-10	9	0	1,97	22
4	Aug/10	14	44.16	41.29	40.63(-0.02)	40.74(0.17)	40.82(0.1)	41.03	-0.9	-33	9(-0.2)	-30	[-1]	[5]	[13]	76	143	UR	0.6	SmallShort	(0)	5	28	12	17	1.2,96	22
5	Aug/10	13	44.16	41.29	40.63(0)	40.67(0.15)	40.78(0.05)	40.82	-0.9	-33	10(0)	-45	[0]	[2]	[3]	56	51	UR	0.1	SmallShort	(-3)	3	9	6	-12	0.5,93	22

6	Aug/10	12	44.16	41.29	40.63(0)	40.61(0.22)	40.76(0.02)	40.75	-0.9	-33	10(-0.1)	-50	[0]	[2]	[-1]	44	36	CR	-0	HoldShort	(0)	1	0	3	-20	0.3,86	22
7	Aug/10	11	44.16	41.29	40.64(-0.02)	40.52(0.22)	40.75(0.05)	40.75	-0.9	-33	10(-0.1)	-50	[-1]	[3]	[-0]	40	60	RG	0	Wait	(-1)	3	-3	11	-17	0.3,82	22
8	Aug/10	10	44.16	41.29	40.64(0)	40.52(0)	40.73(0.2)	40.77	-0.9	-33	10(0)	-40	[0]	[6]	[3]	37	76	UR	0.1	SmallShort	(0)	10	-11	7	20	0.3,79	22
9	Aug/10	9	44.16	41.29	40.64(0)	40.52(0)	40.65(-0.02)	40.85	-0.9	-33	10(0)	-25	[0]	[-5]	[17]	36	44	DP	0.6	OpenShort?	(0)	-1	28	14	20	0.6,71	22
10	Aug/9	16	44.63	41.54	40.65(0.02)	40.43(0.05)	40.66(0.12)	40.64	-1.1	-37	10(0.2)	-45	[1]	[1]	[0]	7	9	RG	-0.1	Wait	(-3)	6	-15	11	20	-0,57	29

11	Aug/9	15	44.63	41.54	40.64(-0.02)	40.43(0)	40.61(0.22)	40.75	-1	-37	10(-0.1)	-30	[-1]	[4]	[13]	15	98	UR	0.4	SmallShort?	(3)	11	18	14	20	0.3,57	29
12	Aug/9	14	44.63	41.54	40.65(0.02)	40.41(-0.05)	40.52(0.17)	40.61	-1.1	-37	10(-0.1)	-20	[1]	[1]	[14]	-5	10	RG	0.2	Wait	(7)	9	26	12	20	-0.1,48	29
13	Aug/9	13	44.63	41.54	40.64(0.52)	40.43(-0.24)	40.45(0.61)	40.41	-1.1	-37	10(-7.6)	40	[26]	[25]	[4]	-26	-398	UT	-0.1	OpenLong	(11)	30	4	2	20	-0.6,39	29
14	Aug/9	12	44.63	41.54	40.43(0.16)	40.53(-0.19)	40.2(-0.22)	40.38	-1.1	-37	17(-1.8)	-10	[8]	[-20]	[7]	-28	-208	RG	0.3	Wait	(9)	-11	22	-6	8	-0.1,25	29
15	Aug/9	11	44.63	41.54	40.36(0.13)	40.61(-0.13)	40.29(-0.3)	40.22	-1.2	-37	19(-1.4)	-20	[7]	[-23]	[11]	-41	-219	RG	-0.1	Wait	(9)	-15	54	-30	-20	-0.2,14	29

16	Aug/9	10	44.63	41.54	40.31(0.04)	40.66(-0.27)	40.41(-0.45)	39.82	-1.3	-37	21(-0.2)	-50	[2]	[-35]	[-12]	-33	-261	DR	-0.8	OpenShort	(4)	-22	3	-28	-20	-0.6,32	29
17	Aug/9	9	44.63	41.54	40.3(0.05)	40.77(-0.24)	40.59(-0.51)	39.8	-1.3	-37	21(-0.5)	-50	[3]	[-37]	[-57]	-9	-285	DR	-1	OpenShort?	(3)	-25	-134	-21	-20	-0.6,56	29
18	Aug/6	15	45.14	41.99	40.28(0.13)	40.87(-0.01)	40.8(-0.12)	40.81	-1.1	-38	21(1.1)	-25	[7]	[-11]	[0]	50	-18	RG	0	Wait?	(9)	-6	1	-2	0	0.7,82	31
19	Aug/6	14	45.14	41.99	40.23(0.1)	40.87(-0.04)	40.85(-0.18)	40.8	-1.1	-38	20(0.2)	-40	[5]	[-15]	[-4]	51	7	DR	-0.1	OpenShort	(7)	-9	-5	-6	-17	0.7,83	31
20	Aug/6	13	45.14	41.99	40.19(0.11)	40.89(0.1)	40.92(0.02)	40.84	-1.1	-38	20(0.3)	-20	[5]	[-2]	[2]	54	64	RG	-0.1	Wait	(5)	1	15	-9	-17	0.8,84	31

21	Aug/6	12	45.14	41.99	40.14(0.1)	40.85(0.27)	40.91(-0.09)	40.73	-1.1	-38	20(0.3)	-45	[5]	[-3]	[-13]	57	37	DR	-0.2	OpenShort	(7)	-5	-15	-11	-20	0.8,87	31
22	Aug/6	11	45.14	41.99	40.1(0.09)	40.74(0.49)	40.95(0.01)	40.84	-1.1	-38	19(0.5)	-50	[5]	[7]	[-15]	68	99	CR	-0.1	HoldShort	(7)	1	-26	-3	-20	1,93	31
23	Aug/6	10	45.14	41.99	40.06(0.13)	40.54(0.5)	40.95(0.12)	41.04	-1.1	-38	19(0.9)	-30	[6]	[13]	[-8]	80	149	CR	0.1	OpenShort	(7)	6	-18	-0	-17	1.4,95	31
24	Aug/6	9	45.14	41.99	40.01(0.15)	40.34(0.54)	40.9(0.12)	41.18	-1	-38	18(1.1)	25	[7]	[15]	[21]	90	181	UT	0.4	OpenLong?	(8)	6	55	5	20	1.7,97	31
25	Aug/5	15	45.66	42.45	39.95(0.05)	40.12(0.41)	40.85(0.16)	40.77	-1.3	-37	17(-2.1)	-45	[3]	[11]	[-4]	78	201	CR	-0.1	OpenShort?	(5)	8	-18	2	20	1.3,95	30

26	Aug/5	14	45.66	42.45	39.93(-0.09)	39.96(0.35)	40.79(0.63)	40.91	-1.2	-37	19(-2)	-40	[-4]	[30]	[12]	81	474	UR	0.2	SmallShort	(4)	31	11	8	20	1.4,96	30
27	Aug/5	13	45.66	42.45	39.97(-0.12)	39.82(0.36)	40.53(0.98)	40.83	-1.3	-37	21(-2.4)	-40	[-6]	[47]	[12]	74	547	UR	0.4	SmallShort	(-5)	48	3	22	20	1.1,96	30
28	Aug/5	12	45.66	42.45	40.02(-0.15)	39.68(0.25)	40.14(0.92)	40.81	-1.3	-37	23(-2.4)	-50	[-7]	[41]	[13]	71	542	UR	0.8	SmallShort	(-8)	45	-16	37	20	0.9,98	30
29	Aug/5	11	45.66	42.45	40.08(-0.15)	39.58(0.22)	39.77(0.96)	40.93	-1.2	-37	26(-2)	-50	[-7]	[43]	[44]	57	561	UR	1.2	SmallShort	(-7)	47	65	46	20	0.9,84	30
30	Aug/5	10	45.66	42.45	40.14(-0.21)	39.49(0.12)	39.39(0.67)	40.44	-1.4	-37	28(-2.6)	-50	[-10]	[25]	[53]	9	408	UR	1	SmallShort	(-12)	33	108	30	20	0.3,51	30

31	Aug/5	9	45.66	42.45	40.23(-0.34)	39.44(-0.06)	39.13(0.06)	39.65	-1.6	-37	30(-2.9)	-50	[-17]	[-10]	[44]	-41	178	DP	0.4	OpenShort?	(-19)	3	111	13	20	-0.5,22	30
32	Aug/4	15	46.14	43.08	40.37(-0.49)	39.46(-0.31)	39.11(-0.28)	38.85	-1.9	-43	33(-0.8)	-50	[-24]	[-39]	[-11]	-80	-3	DT	-0.2	HoldShort?	(-25)	-14	-21	1	-20	-1.2,0	19
33	Aug/4	14	46.14	43.08	40.57(-0.41)	39.58(-0.26)	39.22(-0.44)	39	-1.9	-43	34(-0.2)	-50	[-21]	[-46]	[-6]	-80	-105	DT	-0.2	HoldShort	(-27)	-23	-3	-1	-20	-1.2,0	19
34	Aug/4	13	46.14	43.08	40.74(-0.43)	39.68(-0.25)	39.39(-0.51)	39.02	-1.9	-43	34(-0.1)	-50	[-22]	[-50]	[-10]	-81	-131	DT	-0.3	HoldShort	(-24)	-26	-14	2	-20	-1.3,2	19
35	Aug/4	12	46.14	43.08	40.92(-0.45)	39.78(-0.31)	39.59(-0.42)	39.12	-1.9	-43	34(0.3)	-50	[-23]	[-47]	[-23]	-83	-111	DT	-0.4	HoldShort	(-24)	-22	-57	-1	-20	-1.4,2	19

36	Aug/4	11	46.14	43.08	41.1(-0.42)	39.9(-0.54)	39.76(-0.15)	39.54	-1.8	-43	34(0.2)	-50	[-22]	[-39]	[10]	-78	-16	DP	-0.2	OpenShort	(-24)	-8	16	1	20	-1.2,2	19
37	Aug/4	10	46.14	43.08	41.27(-0.43)	40.12(-0.59)	39.82(-0.32)	39.42	-1.8	-43	34(0.6)	-50	[-22]	[-49]	[-21]	-86	-115	DT	-0.3	HoldShort	(-24)	-17	-61	0	-5	-1.5,2	19
38	Aug/4	9	46.14	43.08	41.45(-0.38)	40.36(-0.53)	39.95(-0.05)	39.87	-1.7	-43	33(0)	-50	[-20]	[-33]	[-3]	-80	-28	DT	-0.1	HoldShort?	(-21)	-3	-19	4	20	-1.3,3	19
39	Aug/3	15	46.76	44.12	41.61(-0.4)	40.58(-0.51)	39.97(0.01)	40.01	-1.9	-36	33(-2.1)	-50	[-21]	[-27]	[5]	-80	3	DP	0	OpenShort?	(-21)	1	10	5	15	-1.3,3	19
40	Aug/3	14	46.76	44.12	41.78(-0.38)	40.79(-0.54)	39.96(-0.23)	39.94	-2	-36	35(0.6)	-50	[-20]	[-40]	[2]	-86	-131	DP	-0	OpenShort	(-23)	-12	11	6	-20	-1.5,2	19

41	Aug/3	13	46.76	44.12	41.94(-0.45)	41.01(-0.63)	40.05(-0.9)	39.86	-2	-36	35(0.7)	-50	[-23]	[-78]	[-13]	-92	-284	DT	-0.2	HoldShort	(-23)	-47	-25	7	-20	-1.7,1	19
42	Aug/3	12	46.76	44.12	42.13(-0.47)	41.27(-0.68)	40.41(-0.87)	40.05	-1.9	-36	34(1.5)	-50	[-24]	[-78]	[-1]	-94	-248	DT	-0.3	OpenShort	(-24)	-45	8	8	-20	-1.8,1	19
43	Aug/3	11	46.76	44.12	42.33(-0.46)	41.55(-0.58)	40.77(-1)	39.99	-2	-36	33(3.2)	-50	[-24]	[-82]	[-12]	-103	-348	DT	-0.7	HoldShort	(-27)	-52	2	-3	-20	-2.1,0	19
44	Aug/3	10	46.76	44.12	42.53(-0.42)	41.79(-0.64)	41.18(-1.04)	39.98	-2	-36	29(4.8)	-50	[-22]	[-85]	[-33]	-113	-446	DT	-1.2	HoldShort	(-27)	-54	-54	-8	-20	-2.5,0	19
45	Aug/3	9	46.76	44.12	42.71(-0.36)	42.06(-0.58)	41.61(-0.85)	40.38	-1.8	-36	25(4.4)	-50	[-19]	[-73]	[-71]	-118	-408	DT	-1.4	HoldShort?	(-22)	-44	-168	-11	-20	-2.7,0	19

46	Aug/2	15	47.34	44.9	42.86(-0.26)	42.3(-0.31)	41.97(-0.37)	41.67	-1.8	-34	20(-3.5)	-50	[-14]	[-38]	[-9]	-93	-119	DT	-0.4	HoldShort?	(-12)	-19	-19	-3	-20	-1.7,0	20
47	Aug/2	14	47.34	44.9	42.97(-0.35)	42.43(-0.25)	42.13(-0.5)	41.82	-1.7	-34	24(-0.7)	-50	[-18]	[-45]	[-15]	-88	-52	DT	-0.4	HoldShort	(-12)	-26	-30	-4	-20	-1.5,0	20
48	Aug/2	13	47.34	44.9	43.12(-0.31)	42.54(-0.25)	42.34(-0.16)	42.05	-1.7	-34	24(-0.3)	-50	[-16]	[-27]	[-11]	-85	13	DT	-0.4	HoldShort	(-19)	-8	-11	-28	-20	-1.4,0	20
49	Aug/2	12	47.34	44.9	43.25(-0.29)	42.65(-0.27)	42.41(-0.22)	42.14	-1.6	-34	25(-0.5)	-50	[-15]	[-30]	[-8]	-83	-31	DT	-0.3	HoldShort	(-16)	-12	-3	-28	-20	-1.4,2	20
50	Aug/2	11	47.34	44.9	43.38(-0.29)	42.77(-0.23)	42.5(-0.33)	42.16	-1.6	-34	25(0.6)	-50	[-15]	[-35]	[-20]	-76	-77	DT	-0.4	HoldShort	(-16)	-17	-38	-25	-20	-1.5,12	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI