Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $498.4150      One month high (close): $538.1200

INTU Daily Change: 0.35%   Daily StdDev 1.02%   INTU EMA_5_Trend: -0.14%   10Minute StdDev: $2.6641

Latest Price :  $532.23(0.35%)

Fri. Aug 13, 2021($1.1)   Thu. Aug 12, 2021($3.3)   Wed. Aug 11, 2021($1.9)   Tue. Aug 10, 2021($2.2)   Mon. Aug 9, 2021($1.3)   Fri. Aug 6, 2021($2.3)   Thu. Aug 5, 2021($3)   Wed. Aug 4, 2021($3.1)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.21%(62%)   Avg negative next hour return: -5.37%(38%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/119   524.22  531.99  534.14(-0.04)  533.37(-0.09)  531.18(-0.1) 531.350.6    1517(0.9)40[-4][-13][5]-83-32RG0.1Wait?    (-3)-10153-8-1.4,263



Daily Trend: %
Up Forces: 531.99(daily_ema_10 0.12%)   
Down Forces: 
Support Levels: 524.22(daily_ema_20 -1.34%)   
Resistance Levels: 533.37(weak_hourly_sma_10 0.38%)   534.14(weak_hourly_sma_20 0.53%)   


 
2Aug/1016   522.93  531.16  534.34(-0.03)  533.86(-0.12)  531.69(-0.14) 530.380.6    1516(2.2)25[-3][-19][-5]-100-76RG-0.7Wait    (-4)-14-9-2-20-2,068
3Aug/1015   522.93  531.16  534.49(-0.01)  534.5(-0.07)  532.42(-0.2) 530.960.7    1514(0.6)25[-1][-22][-10]-100-117RG-0.8SmallLong?    (-2)-20-12-20-20-2,068
4Aug/1014   522.93  531.16  534.53(-0.04)  534.87(-0.05)  533.51(-0.25) 531.690.7    1514(1.2)10[-4][-26][-7]-91-76RG-1.1SmallLong    (-1)-250-26-20-1.7,268
5Aug/1013   522.93  531.16  534.72(-0.06)  535.13(-0.04)  534.83(-0.14) 531.70.7    1512(0.1)-15[-6][-16][-22]-94-30DT-2.1HoldShort    (-3)-14-32-49-20-2,668
 


6Aug/1012   522.93  531.16  535.06(-0.04)  535.33(-0.02)  535.59(-0.08) 533.720.9    1512(-0.9)10[-4][-8][-7]-40-6RG-1.2SmallLong    (-3)-81-34-14-0.9,3368
7Aug/1011   522.93  531.16  535.27(-0.05)  535.46(-0.01)  536.02(-0.12) 533.690.9    1513(-0.9)-20[-5][-12][-21]-13-6DT-1.4OpenShort    (-3)-12-52-10-20-1,6268
8Aug/1010   522.93  531.16  535.52(-0.01)  535.54(0.07)  536.69(0.1) 537.011.1    1514(-0.7)50[-1][14][-3]5472RG0.2Wait    (-1)10-179100.9,8168
9Aug/109   522.93  531.16  535.57(0.02)  535.19(0.04)  536.13(0.08) 538.091.2    1515(0.5)50[2][12][20]6349UT1.1OpenLong?    (-1)84417201.4,7868
10Aug/916   521.75  530.49  535.57(0)  535.19(0)  535.69(0.01) 535.261.1    1614(0.3)50[0][3][-2]184CR-0.2HoldShort    (-3)1-13142-0.1,7075
 


11Aug/915   521.75  530.49  535.45(-0.02)  534.96(0.02)  535.66(0.07) 536.061.1    1614(-0.8)50[-2][9][3]2853UR0.2SmallShort?    (-2)7-623100.3,7075
12Aug/914   521.75  530.49  535.56(-0.01)  534.87(0.03)  535.26(0.11) 536.451.2    1615(-0.5)50[-1][13][10]1162UR0.6SmallShort    (0)10182270.5,4875
13Aug/913   521.75  530.49  535.63(-0.02)  534.71(0.1)  534.65(0.07) 535.261.1    1615(0)50[-2][12][6]-2533UR0.3SmallShort    (-1)718-00-0.2,3075
14Aug/912   521.75  530.49  535.63(0)  534.2(-0.02)  534.26(-0.04) 534.151    1615(-0.2)50[0][-3][4]-42-42RG-0.1Wait    (-2)-411-23-0.8,2875
15Aug/911   521.75  530.49  535.74(0.01)  534.31(-0.09)  534.49(-0.05) 533.450.9    1615(-0.5)45[1][-7][-10]-54-65DR-0.5OpenShort    (0)-5-28-117-1.2,2675
 


16Aug/910   521.75  530.49  535.69(0.04)  534.79(-0.05)  534.76(0.01) 535.231.1    1616(-2.1)50[4][1][7]-24-53UT0.2OpenLong    (3)121-516-0.2,3175
17Aug/99   521.75  530.49  535.47(0.04)  535.07(-0.08)  534.73(0.03) 533.871    1618(-2.3)50[4][2][-5]-36-67CR-0.4HoldShort?    (3)3-11-70-0.7,3275
18Aug/615   520.25  529.83  535.27(0.04)  535.5(-0.08)  534.56(0.08) 534.591.1    1720(-3.1)50[4][6][-3]-21-33CR0HoldShort?    (4)8-11-26-0.3,3781
19Aug/614   520.25  529.83  535.08(0.06)  535.95(-0.06)  534.56(-0) 535.291.2    1723(-2.1)50[6][0][3]-9-67UT0.4OpenLong    (3)07630.1,3981
20Aug/613   520.25  529.83  534.78(0.06)  536.25(-0.06)  534.14(-0.12) 534.851.2    1726(-2)50[6][-11][-2]-16-101DR0.2OpenShort    (5)-11-3-5-60,3481
 


21Aug/612   520.25  529.83  534.47(0.06)  536.55(-0.03)  534.81(-0.11) 535.061.2    1728(-2.1)50[6][-9][6]-14-88RG0.1Wait    (5)-1032-18-130.2,3181
22Aug/611   520.25  529.83  534.14(0.05)  536.7(-0.05)  535.41(-0.19) 533.021    1730(-2.6)50[5][-17][-5]-26-128DR-0.6OpenShort    (3)-188-32-20-0.3,3281
23Aug/610   520.25  529.83  533.87(0.06)  536.99(-0.06)  536.43(-0.25) 532.481    1732(-2.1)30[6][-23][-22]-2-167DR-1OpenShort    (4)-23-44-25-20-0.3,5681
24Aug/69   520.25  529.83  533.56(0.08)  537.32(0.03)  537.76(-0.11) 535.31.2    1734(-0.1)50[7][-5][-20]40-90DR-0.6OpenShort?    (8)-10-44-14-200.4,8081
25Aug/515   518.73  529.28  533.12(0.07)  537.16(0.11)  538.36(0.01) 538.161.6    1934(-0.5)50[7][10][-2]7014CR-0HoldShort?    (9)11-8-91.2,9080
 


26Aug/514   518.73  529.28  532.72(0.1)  536.59(0.14)  538.29(0.06) 538.081.6    1935(0.9)50[9][18][-2]744CR-0HoldShort    (7)6-1-8-81.2,9480
27Aug/513   518.73  529.28  532.19(0.09)  535.86(0.15)  537.98(0.08) 538.121.6    1934(1.6)50[9][20][-6]8231CR0OpenShort    (9)8-15-7-31.4,9780
28Aug/512   518.73  529.28  531.71(0.09)  535.04(0.16)  537.55(0.12) 539.111.6    1932(2.8)50[9][24][5]9572UT0.4OpenLong    (9)1113-3191.8,10080
29Aug/511   518.73  529.28  531.22(0.09)  534.21(0.17)  536.89(0.17) 538.311.6    1930(2.9)50[9][29][3]9876UT0.4OpenLong    (8)168-3171.9,10080
30Aug/510   518.73  529.28  530.76(0.06)  533.3(0.17)  535.96(0.2) 537.821.5    1927(3.2)50[6][31][8]103118UT0.6HoldLong    (7)1920-6202.1,10080
 


31Aug/59   518.73  529.28  530.43(0.07)  532.4(0.15)  534.89(0.21) 536.551.4    1924(2.5)50[7][31][4]103100TP0.6OpenShort?    (4)209-2202.1,10080
32Aug/415   517.06  527.57  530.06(0.07)  531.58(0.16)  533.75(0.23) 535.971.6    1921(2)50[7][34][4]10896TP0.9OpenShort?    (6)2234202.3,10078
33Aug/414   517.06  527.57  529.67(0.06)  530.75(0.18)  532.53(0.19) 535.821.6    1919(4)50[6][31][16]120106UT1.5HoldLong    (7)183414202.8,10078
34Aug/413   517.06  527.57  529.36(0.05)  529.79(0.13)  531.52(0.17) 533.651.4    1915(2.4)50[5][26][12]10872UT1.2HoldLong    (3)161921202.4,9878
35Aug/412   517.06  527.57  529.11(0.03)  529.09(0.04)  530.64(0.14) 532.451.3    1913(1.6)50[3][19][13]9766UT1.2OpenLong    (3)132612202.3,8978
 


36Aug/411   517.06  527.57  528.93(0.03)  528.86(0.07)  529.9(0.09) 530.831.2    1911(-0.1)50[3][16][10]7732UT0.7HoldLong    (2)81521121.5,8978
37Aug/410   517.06  527.57  528.78(0.03)  528.51(0.02)  529.41(0.08) 529.871.1    1911(0.2)50[3][12][-1]458CR0.4HoldShort    (2)7-1516120.8,7578
38Aug/49   517.06  527.57  528.62(0.01)  528.38(0.03)  528.97(0.17) 530.821.2    1911(0.4)50[1][21][15]6176UT1.4OpenLong?    (3)162528201.7,6878
39Aug/315   515.52  525.39  528.55(0.02)  528.38(0)  528.06(0.1) 529.221.2    1611(-1.1)50[2][13][7]1415UT0.9OpenLong?    (0)9823130.5,5172
40Aug/314   515.52  525.39  528.44(0.02)  528.21(-0.05)  527.53(-0.05) 528.771.2    1612(-0.1)50[2][-3][7]-2-24RG1SmallShort    (2)-4620150.3,4172
 


41Aug/313   515.52  525.39  528.32(0.01)  528.46(-0.02)  527.81(0.04) 528.391.2    1612(-0.1)50[1][6][6]-241UT0.4OpenLong    (2)3121040.1,2472
42Aug/312   515.52  525.39  528.32(0)  528.54(-0.01)  527.61(-0.03) 527.641.1    1612(0.1)50[0][-0][2]-54-17UR0SmallShort    (0)-322-29-10-0.5,972
43Aug/311   515.52  525.39  528.27(-0.02)  528.58(-0.07)  527.79(-0.11) 526.281    1612(0.7)40[-2][-10][-5]-62-47RG-1.2SmallLong    (-1)-9-5-11-17-1.5,2672
44Aug/310   515.52  525.39  528.38(-0.01)  528.93(-0.04)  528.38(-0.1) 526.571    1611(-0.1)0[-1][-7][-24]-55-46RG-1.5SmallLong    (-2)-8-57-21-20-1.5,3372
45Aug/39   515.52  525.39  528.45(0.03)  529.14(0.03)  528.9(-0.04) 530.181.3    1611(-0.6)50[3][1][15]33-11UT1OpenLong?    (2)-344-381.4,4872
 


46Aug/215   514.08  523.61  528.27(0.02)  529.01(-0.01)  529.1(-0.07) 527.41.2    1712(-3.6)40[2][-2][-12]-28-58DR-1.3OpenShort?    (1)-6-18-26-19-0.7,4070
47Aug/214   514.08  523.61  528.17(0.05)  529.05(0.03)  529.48(0.02) 528.521.3    1715(-3)50[4][8][-9]9-36CR-0.6HoldShort    (3)2-12-22-140.2,5470
48Aug/213   514.08  523.61  527.91(0.06)  529.05(-0)  529.38(-0.02) 529.251.4    1718(-2.7)50[5][4][3]41-35UT-0.1OpenLong    (5)-221460.7,7370
49Aug/212   514.08  523.61  527.58(0.07)  528.88(0.04)  529.47(0.02) 529.151.4    1721(-0.4)50[6][9][-8]50-36CR-0.1HoldShort    (5)2-3217-50.7,8270
50Aug/211   514.08  523.61  527.23(0.07)  528.67(0.09)  529.39(0.09) 531.181.6    1721(1.4)50[6][17][15]7522UT0.8OpenLong    (8)83025141.7,8270
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA