|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.9800 One month high (close): $87.9700
HYG Daily Change: 0.16% Daily StdDev 0.21% HYG EMA_5_Trend: -0.03% 10Minute StdDev: $0.0996
Latest Price : $87.12(0.16%) | Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 87.53 | 87.38 | 87.22(-0.02) | 87.11(-0.01) | 87.05(-0.01) | 87.12 | -1.4 | | -10 | 44(-1.6) | -50 | [-10] | [-13] | [29] | -61 | 7 | DP | 0.5 | OpenShort? | | (-5) | -5 | 80 | 13 | 5 | -0.8,9 | 36 | Sample size 13 Avg positive next hour return: 0.11%(69%) Avg negative next hour return: -0.02%(31%)
Daily Trend: %
Up Forces:
Down Forces: 87.11(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 87.22(hourly_sma_20 0.11%) 87.38(daily_ema_10 0.3%) 87.53(daily_ema_20 0.47%)
|
| | | 2 | Aug/10 | 16 | 87.57 | 87.45 | 87.24(-0.03) | 87.12(-0.03) | 87.06(-0.05) | 86.98 | -2.1 | | -10 | 45(-1.4) | -50 | [-14] | [-39] | [-6] | -98 | -13 | DT | -0.6 | HoldShort | | (-10) | -24 | -15 | -2 | -3 | -1.9,0 | 35 | | 3 | Aug/10 | 15 | 87.57 | 87.45 | 87.27(-0.02) | 87.15(-0.05) | 87.1(-0.03) | 87.01 | -2 | | -10 | 47(1.5) | -50 | [-10] | [-33] | [-6] | -100 | -18 | DT | -0.7 | HoldShort? | | (-15) | -14 | -15 | -5 | -5 | -2,0 | 35 | | 4 | Aug/10 | 14 | 87.57 | 87.45 | 87.29(-0.02) | 87.19(-0.03) | 87.13(-0.03) | 87.04 | -1.9 | | -10 | 45(3.5) | -50 | [-10] | [-28] | [-14] | -99 | -18 | DT | -0.7 | OpenShort | | (-10) | -14 | -40 | -2 | -9 | -2,1 | 35 | | 5 | Aug/10 | 13 | 87.57 | 87.45 | 87.31(-0.02) | 87.22(-0.02) | 87.16(-0.01) | 87.11 | -1.6 | | -10 | 42(2.3) | -50 | [-10] | [-16] | [-11] | -92 | -3 | DT | -0.4 | OpenShort | | (-10) | -5 | -35 | 3 | -2 | -1.7,1 | 35 | | | | |
| 6 | Aug/10 | 12 | 87.57 | 87.45 | 87.33(-0.01) | 87.24(-0.01) | 87.17(-0.02) | 87.17 | -1.4 | | -10 | 40(1.6) | -50 | [-5] | [-17] | [2] | -84 | -15 | DP | 0 | OpenShort | | (-5) | -10 | 5 | 5 | -1 | -1.4,1 | 35 | | 7 | Aug/10 | 11 | 87.57 | 87.45 | 87.34(-0.01) | 87.25(-0.02) | 87.19(-0.02) | 87.16 | -1.5 | | -10 | 38(3.1) | -50 | [-5] | [-20] | [0] | -93 | -15 | DT | -0.3 | OpenShort | | (-10) | -10 | 0 | 1 | -2 | -1.7,0 | 35 | | 8 | Aug/10 | 10 | 87.57 | 87.45 | 87.35(-0.01) | 87.27(-0.02) | 87.21(-0.05) | 87.16 | -1.5 | | -10 | 35(3.2) | -50 | [-5] | [-34] | [-4] | -100 | -22 | BT | -0.5 | OpenLong | | (-5) | -24 | -10 | -5 | -2 | -2,0 | 35 | | 9 | Aug/10 | 9 | 87.57 | 87.45 | 87.36(-0.01) | 87.29(-0.03) | 87.25(-0.03) | 87.18 | -1.4 | | -10 | 32(3.6) | -50 | [-5] | [-27] | [-1] | -100 | -18 | BT | -0.8 | OpenLong? | | (-5) | -14 | 0 | -4 | -3 | -2,0 | 35 | | 10 | Aug/9 | 16 | 87.61 | 87.53 | 87.37(-0.01) | 87.32(-0.02) | 87.28(-0.03) | 87.18 | -1.7 | | -10 | 28(3.5) | -50 | [-5] | [-24] | [-17] | -96 | -18 | DT | -1.3 | OpenShort | | (-5) | -14 | -40 | -21 | -2 | -2.4,14 | 44 | | | | |
| 11 | Aug/9 | 15 | 87.61 | 87.53 | 87.38(-0.01) | 87.34(-0.02) | 87.31(-0.01) | 87.25 | -1.4 | | -10 | 25(2.6) | -50 | [-5] | [-15] | [-4] | -86 | -3 | DT | -0.9 | OpenShort? | | (-5) | -5 | -10 | -2 | -2 | -2,14 | 44 | | 12 | Aug/9 | 14 | 87.61 | 87.53 | 87.38(0) | 87.36(-0.02) | 87.32(-0.01) | 87.27 | -1.3 | | -10 | 22(1.6) | -50 | [0] | [-13] | [-23] | -88 | -12 | DR | -0.9 | HoldShort | | (-5) | -5 | -65 | -6 | -2 | -2.1,15 | 44 | | 13 | Aug/9 | 13 | 87.61 | 87.53 | 87.38(-0) | 87.38(-0.01) | 87.32(-0) | 87.38 | -0.9 | | -10 | 20(-0.1) | -30 | [0] | [-6] | [15] | -34 | 0 | DP | 0.9 | OpenShort | | (5) | 0 | 40 | 13 | -1 | -0.2,21 | 44 | | 14 | Aug/9 | 12 | 87.61 | 87.53 | 87.39(-0.01) | 87.39(-0.02) | 87.33(-0.03) | 87.31 | -1.2 | | -10 | 20(1.2) | -50 | [-5] | [-24] | [-4] | -79 | -8 | DT | -0.4 | OpenShort | | (-5) | -14 | -10 | -3 | -1 | -1.5,9 | 44 | | 15 | Aug/9 | 11 | 87.61 | 87.53 | 87.39(-0.01) | 87.4(-0.02) | 87.35(-0.02) | 87.33 | -1.1 | | -10 | 19(0.5) | -50 | [-5] | [-19] | [-2] | -71 | -5 | DT | -0.4 | OpenShort | | (0) | -10 | 5 | -22 | -1 | -1.2,9 | 44 | | | | |
| 16 | Aug/9 | 10 | 87.61 | 87.53 | 87.39(0) | 87.41(-0.01) | 87.37(-0.03) | 87.32 | -1.1 | | -10 | 19(1.2) | -50 | [0] | [-20] | [-3] | -72 | -17 | DR | -1 | OpenShort | | (0) | -14 | 10 | -32 | -8 | -1.6,18 | 44 | | 17 | Aug/9 | 9 | 87.61 | 87.53 | 87.39(0) | 87.42(-0.01) | 87.39(-0.05) | 87.3 | -1.2 | | -10 | 18(1.8) | -50 | [0] | [-30] | [-24] | -70 | -22 | DR | -2 | OpenShort? | | (0) | -24 | -55 | -32 | -7 | -2.2,35 | 44 | | 18 | Aug/6 | 15 | 87.65 | 87.59 | 87.39(-0) | 87.42(-0) | 87.43(-0.02) | 87.4 | -1 | | -5 | 16(-0.7) | -50 | [0] | [-13] | [-7] | -6 | -5 | DR | -0.7 | OpenShort? | | (0) | -10 | -10 | -22 | 0 | 0,44 | 59 | | 19 | Aug/6 | 14 | 87.65 | 87.59 | 87.39(-0) | 87.42(-0) | 87.44(-0.02) | 87.42 | -0.9 | | -5 | 16(-0.1) | -40 | [0] | [-13] | [-3] | 23 | -5 | DR | -0.5 | OpenShort | | (0) | -10 | 5 | -22 | -7 | 0.5,60 | 59 | | 20 | Aug/6 | 13 | 87.65 | 87.59 | 87.39(-0) | 87.42(0) | 87.45(-0.01) | 87.41 | -1 | | -5 | 17(-0.4) | -45 | [0] | [-8] | [-9] | 26 | -2 | DR | -1 | OpenShort | | (0) | -5 | -15 | -26 | 1 | 0.2,71 | 59 | | | | |
| 21 | Aug/6 | 12 | 87.65 | 87.59 | 87.39(-0) | 87.43(0.01) | 87.46(0.01) | 87.44 | -0.8 | | -5 | 17(0.3) | -30 | [0] | [4] | [-6] | 60 | 2 | CR | -0.5 | HoldShort | | (0) | 5 | -15 | -8 | 0 | 0.9,87 | 59 | | 22 | Aug/6 | 11 | 87.65 | 87.59 | 87.39(-0) | 87.42(0.01) | 87.45(0.02) | 87.47 | -0.7 | | -5 | 17(1) | -30 | [0] | [9] | [-1] | 90 | 15 | CR | 0.5 | OpenShort | | (0) | 10 | -10 | 12 | 2 | 1.7,97 | 59 | | 23 | Aug/6 | 10 | 87.65 | 87.59 | 87.4(0.01) | 87.41(0.02) | 87.44(0.03) | 87.49 | -0.6 | | -5 | 16(0.9) | 20 | [5] | [17] | [9] | 105 | 8 | UT | 1.3 | CloseLong | | (5) | 14 | 15 | 24 | 1 | 2.3,97 | 59 | | 24 | Aug/6 | 9 | 87.65 | 87.59 | 87.4(0) | 87.4(0.02) | 87.42(0.01) | 87.46 | -0.8 | | -5 | 15(0.9) | -15 | [0] | [7] | [9] | 85 | 12 | UR | 1.1 | SmallShort? | | (0) | 5 | 15 | 24 | 1 | 1.9,87 | 59 | | 25 | Aug/5 | 15 | 87.68 | 87.65 | 87.39(0.01) | 87.39(0.01) | 87.41(0.01) | 87.43 | -1 | | -5 | 14(-0.8) | 20 | [5] | [7] | [6] | 54 | -7 | UT | 0.6 | OpenLong? | | (5) | 5 | 10 | 14 | 1 | 1.2,74 | 47 | | | | |
| 26 | Aug/5 | 14 | 87.68 | 87.65 | 87.38(-0.01) | 87.38(0.01) | 87.4(0.01) | 87.41 | -1.1 | | -5 | 15(-4.6) | -40 | [-5] | [5] | [4] | 32 | 12 | UR | 0.3 | SmallShort | | (0) | 5 | 10 | 6 | 0 | 0.9,59 | 47 | | 27 | Aug/5 | 13 | 87.68 | 87.65 | 87.38(-0) | 87.38(-0) | 87.39(0.01) | 87.39 | -1.2 | | -5 | 19(-4.2) | -15 | [0] | [3] | [3] | 12 | 2 | UR | 0 | SmallShort | | (0) | 5 | 0 | 12 | 7 | 0,62 | 47 | | 28 | Aug/5 | 12 | 87.68 | 87.65 | 87.39(-0.01) | 87.38(-0) | 87.39(0) | 87.39 | -1.2 | | -5 | 23(-4.7) | -50 | [-5] | [-3] | [-2] | 13 | 10 | DT | 0.2 | OpenShort | | (-5) | 0 | -15 | 18 | 0 | 0,63 | 47 | | 29 | Aug/5 | 11 | 87.68 | 87.65 | 87.4(-0.01) | 87.38(-0) | 87.38(0.02) | 87.42 | -1.1 | | -5 | 28(-6.2) | -30 | [-5] | [7] | [9] | 15 | 14 | UR | 0.6 | SmallShort | | (-5) | 10 | 15 | 26 | 0 | 0.3,57 | 47 | | 30 | Aug/5 | 10 | 87.68 | 87.65 | 87.41(-0.01) | 87.37(-0.01) | 87.38(0) | 87.39 | -1.2 | | -5 | 34(-5.3) | -50 | [-5] | [-5] | [5] | -23 | 10 | DP | 0.4 | OpenShort | | (-5) | 0 | 10 | 7 | 6 | -0.2,32 | 47 | | | | |
| 31 | Aug/5 | 9 | 87.68 | 87.65 | 87.42(-0.01) | 87.38(-0.01) | 87.38(0) | 87.37 | -1.3 | | -5 | 40(-4.8) | -25 | [-5] | [-5] | [11] | -42 | -0 | DP | 0.1 | OpenShort? | | (-5) | 0 | 30 | 5 | -1 | -0.5,21 | 47 | | 32 | Aug/4 | 15 | 87.7 | 87.68 | 87.43(-0.02) | 87.38(-0.01) | 87.38(-0) | 87.32 | -1.5 | | -5 | 44(-10.1) | -50 | [-10] | [-8] | [-10] | -63 | 9 | DT | -0.4 | OpenShort? | | (-10) | 0 | -30 | -2 | -1 | -1,12 | 42 | | 33 | Aug/4 | 14 | 87.7 | 87.68 | 87.45(-0.03) | 87.38(-0) | 87.36(-0.01) | 87.37 | -1.3 | | -5 | 55(-9) | -50 | [-14] | [-11] | [3] | -43 | 16 | DP | 0.1 | OpenShort | | (-5) | -5 | 5 | 5 | 0 | -0.6,22 | 42 | | 34 | Aug/4 | 13 | 87.7 | 87.68 | 87.48(-0.02) | 87.38(0) | 87.37(-0.02) | 87.36 | -1.4 | | -5 | 64(-7.4) | -50 | [-10] | [-15] | [-1] | -56 | 4 | DT | -0.1 | OpenShort | | (-15) | -10 | 0 | 0 | -6 | -0.8,14 | 42 | | 35 | Aug/4 | 12 | 87.7 | 87.68 | 87.5(-0.03) | 87.38(0) | 87.38(-0.02) | 87.36 | -1.4 | | -5 | 71(-5.6) | -50 | [-14] | [-16] | [-0] | -57 | 4 | DT | -0.1 | OpenShort | | (-15) | -10 | 0 | -1 | 0 | -0.8,13 | 42 | | | | |
| 36 | Aug/4 | 11 | 87.7 | 87.68 | 87.53(-0.03) | 87.39(-0.01) | 87.4(-0.02) | 87.36 | -1.4 | | -5 | 77(-3.7) | -50 | [-14] | [-19] | [-1] | -58 | 4 | DT | -0.2 | OpenShort | | (-15) | -10 | 0 | -4 | -1 | -0.9,15 | 42 | | 37 | Aug/4 | 10 | 87.7 | 87.68 | 87.55(-0.04) | 87.4(-0.01) | 87.41(-0.01) | 87.36 | -1.4 | | -5 | 80(-2.1) | -50 | [-19] | [-15] | [-5] | -56 | 16 | DT | -0.2 | OpenShort | | (-10) | -5 | -15 | -0 | -1 | -0.9,17 | 42 | | 38 | Aug/4 | 9 | 87.7 | 87.68 | 87.58(-0.03) | 87.41(-0.02) | 87.41(0) | 87.39 | -1.2 | | -5 | 82(-2.9) | -50 | [-14] | [-11] | [-9] | -53 | 9 | DT | -0.1 | OpenShort? | | (-15) | 0 | -30 | 2 | 5 | -0.9,20 | 42 | | 39 | Aug/3 | 15 | 87.74 | 87.73 | 87.61(-0.02) | 87.43(-0.01) | 87.42(0.03) | 87.44 | -1.3 | | -5 | 85(-10.4) | -35 | [-10] | [9] | [4] | -45 | 6 | UR | 0.1 | SmallShort? | | (-10) | 14 | 5 | 9 | 5 | -0.8,25 | 43 | | 40 | Aug/3 | 14 | 87.74 | 87.73 | 87.63(-0.03) | 87.44(-0.02) | 87.4(0.02) | 87.43 | -1.3 | | -5 | 96(-1.7) | -50 | [-14] | [0] | [-1] | -55 | 13 | DT | 0.1 | OpenShort | | (-15) | 10 | -10 | 10 | 3 | -0.9,18 | 43 | | | | |
| 41 | Aug/3 | 13 | 87.74 | 87.73 | 87.66(-0.03) | 87.46(-0.02) | 87.4(0) | 87.45 | -1.3 | | -5 | 97(-1) | -40 | [-14] | [-9] | [13] | -59 | 9 | DP | 0.3 | OpenShort | | (-15) | 0 | 30 | 13 | 5 | -0.9,14 | 43 | | 42 | Aug/3 | 12 | 87.74 | 87.73 | 87.68(-0.04) | 87.48(-0.03) | 87.38(-0.03) | 87.4 | -1.5 | | -5 | 98(1.3) | -50 | [-19] | [-27] | [7] | -73 | 1 | DP | 0.1 | OpenShort | | (-15) | -14 | 15 | 11 | -3 | -1.2,7 | 43 | | 43 | Aug/3 | 11 | 87.74 | 87.73 | 87.71(-0.03) | 87.51(-0.05) | 87.4(-0.04) | 87.37 | -1.6 | | -5 | 97(4.1) | -50 | [-14] | [-35] | [9] | -85 | -21 | DP | -0.1 | OpenShort | | (-15) | -19 | 25 | 6 | 1 | -1.5,3 | 43 | | 44 | Aug/3 | 10 | 87.74 | 87.73 | 87.74(-0.04) | 87.56(-0.06) | 87.44(-0.05) | 87.33 | -1.8 | | -5 | 93(8.9) | -50 | [-19] | [-44] | [-4] | -98 | -24 | DT | -0.5 | OpenShort | | (-15) | -24 | -10 | 1 | -7 | -1.9,0 | 43 | | 45 | Aug/3 | 9 | 87.74 | 87.73 | 87.77(-0.03) | 87.61(-0.06) | 87.49(-0.06) | 87.35 | -1.7 | | -5 | 84(10.8) | -50 | [-14] | [-47] | [-17] | -105 | -36 | DT | -0.7 | HoldShort? | | (-15) | -29 | -50 | 0 | -6 | -2.2,0 | 43 | | | | |
| 46 | Aug/2 | 15 | 87.77 | 87.74 | 87.8(-0.02) | 87.67(-0.05) | 87.54(-0.05) | 87.44 | -1.4 | | -5 | 73(8.8) | -50 | [-10] | [-39] | [-17] | -103 | -33 | DT | -0.6 | HoldShort? | | (-15) | -24 | -50 | 2 | -6 | -2.1,0 | 45 | | 47 | Aug/2 | 14 | 87.77 | 87.74 | 87.82(-0.02) | 87.71(-0.04) | 87.58(-0.04) | 87.53 | -1 | | -5 | 64(6.4) | -50 | [-10] | [-31] | [-2] | -100 | -20 | BT | -0.3 | OpenLong | | (-10) | -19 | -5 | 1 | -3 | -2,0 | 45 | | 48 | Aug/2 | 13 | 87.77 | 87.74 | 87.83(-0.02) | 87.75(-0.04) | 87.61(-0.08) | 87.54 | -1 | | -5 | 58(6.2) | -50 | [-10] | [-51] | [-15] | -105 | -30 | DT | -0.5 | HoldShort | | (-5) | -38 | -25 | -35 | -10 | -2.2,0 | 45 | | 49 | Aug/2 | 12 | 87.77 | 87.74 | 87.83(-0) | 87.78(-0.05) | 87.68(-0.06) | 87.58 | -0.8 | | -5 | 52(6.2) | -50 | [0] | [-41] | [-16] | -108 | -44 | DR | -0.8 | HoldShort | | (-5) | -29 | -30 | -36 | -5 | -2.3,0 | 45 | | 50 | Aug/2 | 11 | 87.77 | 87.74 | 87.85(-0.01) | 87.82(-0.04) | 87.74(-0.06) | 87.63 | -0.6 | | -5 | 46(4.5) | -50 | [-5] | [-40] | [-8] | -103 | -35 | DT | -1 | HoldShort | | (-5) | -29 | -5 | -34 | -10 | -2.1,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|