|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $131.3900 One month high (close): $150.5200
MCHP Daily Change: 0.46% Daily StdDev 1.79% MCHP EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $150.52(0.46%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 16 | 142.15 | 146.31 | 149.69(0.05) | 149.85(0.04) | 150.31(0.22) | 150.52 | 1.5 | | 16 | 10(0) | 50 | [3] | [18] | [2] | 88 | 66 | UT | 0.4 | HoldLong | | (2) | 12 | -6 | 12 | 20 | 1.5,100 | 73 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -4.86%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.85(hourly_sma_10 -0.45%) 149.69(hourly_sma_20 -0.55%) 146.31(daily_ema_10 -2.8%) 142.15(daily_ema_20 -5.56%)
Resistance Levels:
|
| | | 2 | Aug/10 | 15 | 142.15 | 146.31 | 149.62(0.06) | 149.79(0.05) | 149.98(0.26) | 150.69 | 1.6 | | 16 | 10(1.1) | 50 | [3] | [21] | [11] | 100 | 74 | UT | 1.3 | HoldLong? | | (3) | 15 | 12 | 29 | 20 | 2,100 | 73 | | 3 | Aug/10 | 14 | 142.15 | 146.31 | 149.53(0.03) | 149.71(0.07) | 149.59(0.09) | 150.35 | 1.5 | | 16 | 9(0.5) | 50 | [2] | [11] | [12] | 90 | 40 | UT | 1.6 | HoldLong | | (3) | 5 | 8 | 47 | 13 | 1.7,97 | 73 | | 4 | Aug/10 | 13 | 142.15 | 146.31 | 149.48(0.03) | 149.61(0.07) | 149.46(0.04) | 150.11 | 1.5 | | 16 | 8(0.4) | 50 | [2] | [9] | [8] | 53 | 17 | UT | 1.4 | OpenLong | | (2) | 2 | 8 | 28 | 8 | 1.4,68 | 73 | | 5 | Aug/10 | 12 | 142.15 | 146.31 | 149.44(0.03) | 149.51(0.09) | 149.4(0.03) | 149.88 | 1.4 | | 16 | 8(0.1) | 50 | [2] | [9] | [10] | 13 | 5 | UT | 1.1 | OpenLong | | (1) | 2 | 37 | -12 | 1 | 1,38 | 73 | | | | |
| 6 | Aug/10 | 11 | 142.15 | 146.31 | 149.39(-0.02) | 149.37(-0.09) | 149.36(-0.17) | 148.82 | 1.2 | | 16 | 8(0.6) | 25 | [-1] | [-8] | [-7] | -51 | -65 | RG | -1.3 | SmallLong | | (-1) | -10 | -1 | -36 | -8 | -1.3,32 | 73 | | 7 | Aug/10 | 10 | 142.15 | 146.31 | 149.42(0.01) | 149.51(-0.05) | 149.62(-0.13) | 148.83 | 1.2 | | 16 | 7(-0.2) | 25 | [1] | [-4] | [-17] | -32 | -87 | DR | -2 | OpenShort | | (-1) | -7 | -28 | -35 | -17 | -1.5,56 | 73 | | 8 | Aug/10 | 9 | 142.15 | 146.31 | 149.41(-0.03) | 149.58(-0.01) | 149.81(0.01) | 149.66 | 1.4 | | 16 | 7(0.3) | 40 | [-2] | [4] | [-1] | 48 | 57 | RG | -0.4 | Wait? | | (2) | 1 | -3 | -3 | 7 | 0.6,83 | 73 | | 9 | Aug/9 | 15 | 141.78 | 144.9 | 149.46(0.03) | 149.59(-0.01) | 149.79(-0.03) | 149.75 | 1.5 | | 11 | 7(-0.7) | 50 | [2] | [1] | [-1] | 56 | -21 | CR | -0.1 | HoldShort? | | (4) | -2 | -4 | -1 | 4 | 0.7,88 | 76 | | 10 | Aug/9 | 14 | 141.78 | 144.9 | 149.42(0.07) | 149.6(0.01) | 149.84(0.07) | 149.86 | 1.6 | | 11 | 8(-2.5) | 50 | [4] | [8] | [4] | 72 | -26 | UT | 0 | OpenLong | | (4) | 4 | 1 | 19 | 3 | 1.1,94 | 76 | | | | |
| 11 | Aug/9 | 13 | 141.78 | 144.9 | 149.31(0.15) | 149.59(0.1) | 149.74(0.23) | 149.85 | 1.6 | | 11 | 10(-1.6) | 50 | [8] | [20] | [2] | 56 | -57 | UT | 0.2 | OpenLong | | (3) | 12 | -5 | 17 | 3 | 1,81 | 76 | | 12 | Aug/9 | 12 | 141.78 | 144.9 | 149.08(0.03) | 149.44(0.06) | 149.4(0.03) | 149.98 | 1.6 | | 11 | 12(0.7) | 50 | [2] | [7] | [10] | 58 | 37 | UT | 0.9 | OpenLong | | (3) | 2 | 21 | 13 | 13 | 1.5,70 | 76 | | 13 | Aug/9 | 11 | 141.78 | 144.9 | 149.03(0.02) | 149.36(0.01) | 149.35(-0.06) | 149.37 | 1.5 | | 11 | 11(0.1) | 50 | [1] | [0] | [0] | 16 | -17 | UT | 0 | OpenLong | | (1) | -3 | 13 | -25 | -3 | 0.6,51 | 76 | | 14 | Aug/9 | 10 | 141.78 | 144.9 | 149(0.01) | 149.34(-0.02) | 149.44(-0.09) | 148.99 | 1.4 | | 11 | 11(-0.1) | 50 | [1] | [-2] | [-2] | 5 | -33 | DR | -0.8 | OpenShort | | (1) | -5 | 11 | -25 | -13 | -0,55 | 76 | | 15 | Aug/9 | 9 | 141.78 | 144.9 | 148.98(0.01) | 149.37(-0.03) | 149.58(-0.09) | 148.68 | 1.3 | | 11 | 11(-0.3) | 20 | [1] | [-2] | [-20] | 18 | -53 | DR | -1.6 | OpenShort? | | (0) | -5 | -44 | -22 | -20 | -0.5,80 | 76 | | | | |
| 16 | Aug/6 | 15 | 141.52 | 143.84 | 148.96(0.04) | 149.42(0.06) | 149.71(0.15) | 149.96 | 1.7 | | 10 | 12(-3.3) | 50 | [2] | [14] | [4] | 92 | 66 | UT | 0.4 | HoldLong? | | (3) | 8 | 7 | 7 | 10 | 1.7,99 | 82 | | 17 | Aug/6 | 14 | 141.52 | 143.84 | 148.91(0.11) | 149.33(0.06) | 149.49(0.09) | 149.76 | 1.7 | | 10 | 15(-2.5) | 50 | [6] | [11] | [1] | 79 | -29 | UT | 0.4 | HoldLong | | (2) | 5 | -2 | 7 | 6 | 1.2,99 | 82 | | 18 | Aug/6 | 13 | 141.52 | 143.84 | 148.75(0.11) | 149.23(0.14) | 149.36(0.08) | 149.82 | 1.7 | | 10 | 17(-2.5) | 50 | [6] | [13] | [3] | 83 | -23 | UT | 0.5 | HoldLong | | (6) | 4 | 5 | 11 | -1 | 1.3,100 | 82 | | 19 | Aug/6 | 12 | 141.52 | 143.84 | 148.58(0.12) | 149.03(0.12) | 149.24(0.06) | 149.68 | 1.7 | | 10 | 20(-2.5) | 50 | [6] | [11] | [5] | 70 | -37 | UT | 0.5 | OpenLong | | (6) | 3 | 12 | 2 | 8 | 1.1,92 | 82 | | 20 | Aug/6 | 11 | 141.52 | 143.84 | 148.4(0.12) | 148.86(0.08) | 149.15(0.01) | 149.32 | 1.6 | | 10 | 22(-4.5) | 50 | [6] | [7] | [5] | 59 | -60 | UT | 0.2 | OpenLong | | (6) | 1 | 15 | -4 | 4 | 0.8,89 | 82 | | | | |
| 21 | Aug/6 | 10 | 141.52 | 143.84 | 148.22(0.14) | 148.73(0.01) | 149.13(-0.02) | 148.89 | 1.5 | | 10 | 27(-4.7) | 50 | [7] | [4] | [-4] | 51 | -99 | CR | -0.2 | HoldShort | | (6) | -1 | -8 | -8 | 1 | 0.5,88 | 82 | | 22 | Aug/6 | 9 | 141.52 | 143.84 | 148.01(0.17) | 148.72(0.01) | 149.16(0.04) | 149.11 | 1.6 | | 10 | 32(-2.5) | 50 | [9] | [8] | [-0] | 64 | -93 | UT | -0 | OpenLong? | | (8) | 2 | -3 | -4 | 16 | 0.7,96 | 82 | | 23 | Aug/5 | 15 | 141.17 | 142.74 | 147.76(0.16) | 148.7(0.02) | 149.11(0.2) | 149.2 | 1.8 | | 9 | 34(-3.2) | 50 | [8] | [17] | [1] | 72 | -13 | UT | 0.1 | OpenLong? | | (9) | 11 | -2 | 0 | 17 | 0.9,99 | 74 | | 24 | Aug/5 | 14 | 141.17 | 142.74 | 147.53(0.13) | 148.67(0.05) | 148.82(0.18) | 149.26 | 1.8 | | 9 | 37(0) | 50 | [7] | [16] | [3] | 75 | 35 | UT | 0.3 | HoldLong | | (9) | 10 | 2 | 4 | 20 | 1,100 | 74 | | 25 | Aug/5 | 13 | 141.17 | 142.74 | 147.33(0.12) | 148.6(0.06) | 148.56(0.15) | 149.2 | 1.8 | | 9 | 37(0.5) | 50 | [6] | [15] | [4] | 77 | 47 | UT | 0.4 | HoldLong | | (7) | 8 | 5 | 11 | 13 | 1.1,99 | 74 | | | | |
| 26 | Aug/5 | 12 | 141.17 | 142.74 | 147.15(0.12) | 148.51(0.02) | 148.34(0.05) | 149.06 | 1.7 | | 9 | 37(0.9) | 50 | [6] | [8] | [6] | 71 | 19 | UT | 0.4 | OpenLong | | (7) | 3 | 8 | 5 | 20 | 1.2,91 | 74 | | 27 | Aug/5 | 11 | 141.17 | 142.74 | 146.97(0.1) | 148.48(0.14) | 148.27(-0.02) | 148.82 | 1.7 | | 9 | 36(1.3) | 50 | [5] | [7] | [11] | 62 | 21 | UT | 0.3 | OpenLong | | (6) | -1 | 37 | 0 | -15 | 1.1,84 | 74 | | 28 | Aug/5 | 10 | 141.17 | 142.74 | 146.82(0.03) | 148.27(0.09) | 148.3(-0.14) | 147.76 | 1.5 | | 9 | 35(0) | 30 | [2] | [-1] | [-7] | 43 | -8 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | -11 | -20 | 0.6,78 | 74 | | 29 | Aug/5 | 9 | 141.17 | 142.74 | 146.77(0.01) | 148.14(0.13) | 148.51(-0.09) | 147.97 | 1.5 | | 9 | 35(-0.7) | 25 | [1] | [2] | [-6] | 56 | 47 | CR | -0.3 | HoldShort? | | (2) | -5 | -4 | -9 | -20 | 0.8,86 | 74 | | 30 | Aug/4 | 15 | 140.69 | 141.64 | 146.76(-0.02) | 147.95(0.16) | 148.64(-0.03) | 148.09 | 1.8 | | 5 | 35(-7) | -5 | [-1] | [5] | [-10] | 62 | 104 | RG | -0.3 | Wait? | | (1) | -2 | -22 | -5 | -20 | 0.8,92 | 64 | | | | |
| 31 | Aug/4 | 14 | 140.69 | 141.64 | 146.79(0.2) | 147.71(0.28) | 148.68(-0.01) | 148.72 | 1.9 | | 5 | 42(-3.2) | 50 | [11] | [12] | [-4] | 76 | -76 | CR | 0 | OpenShort | | (0) | -1 | -8 | -1 | -10 | 1.1,98 | 64 | | 32 | Aug/4 | 13 | 140.69 | 141.64 | 146.5(0.22) | 147.3(0.33) | 148.7(0.31) | 148.96 | 2 | | 5 | 45(-3.1) | 50 | [12] | [30] | [3] | 82 | 24 | UT | 0.1 | HoldLong | | (11) | 16 | 5 | 6 | 11 | 1.3,99 | 64 | | 33 | Aug/4 | 12 | 140.69 | 141.64 | 146.17(0.24) | 146.82(0.29) | 148.24(0.32) | 148.83 | 1.9 | | 5 | 49(-2.4) | 50 | [13] | [30] | [6] | 78 | 17 | UT | 0.3 | HoldLong | | (12) | 17 | 7 | 4 | 20 | 1.3,95 | 64 | | 34 | Aug/4 | 11 | 140.69 | 141.64 | 145.82(0.24) | 146.39(0.22) | 147.76(0.34) | 148.62 | 1.9 | | 5 | 51(-3.2) | 50 | [13] | [29] | [11] | 78 | 33 | UT | 0.4 | HoldLong | | (13) | 18 | 12 | 15 | 20 | 1.3,95 | 64 | | 35 | Aug/4 | 10 | 140.69 | 141.64 | 145.47(0.26) | 146.07(0.2) | 147.25(0.35) | 148.27 | 1.8 | | 5 | 54(-1.4) | 50 | [14] | [30] | [0] | 64 | 13 | UT | 0.4 | OpenLong | | (12) | 18 | -19 | 10 | 20 | 1.2,84 | 64 | | | | |
| 36 | Aug/4 | 9 | 140.69 | 141.64 | 145.09(0.27) | 145.78(0.22) | 146.74(0.57) | 148.82 | 1.9 | | 5 | 56(1.7) | 50 | [14] | [42] | [36] | 66 | 130 | UT | 0.9 | OpenLong? | | (16) | 30 | 76 | 14 | 20 | 1.6,76 | 64 | | 37 | Aug/3 | 15 | 140.46 | 140.83 | 144.7(0.17) | 145.45(0.06) | 145.9(0.34) | 146.65 | 1.5 | | 4 | 54(-3.3) | 50 | [9] | [24] | [7] | 33 | 45 | UT | 0.3 | OpenLong? | | (10) | 18 | 7 | 5 | 20 | 0.9,60 | 52 | | 38 | Aug/3 | 14 | 140.46 | 140.83 | 144.45(0.19) | 145.37(-0.03) | 145.4(0.26) | 146.45 | 1.5 | | 4 | 57(-1.5) | 50 | [10] | [18] | [10] | 34 | 14 | UT | 0.4 | OpenLong | | (9) | 14 | 13 | 10 | 20 | 0.9,61 | 52 | | 39 | Aug/3 | 13 | 140.46 | 140.83 | 144.17(0.18) | 145.41(-0.11) | 145.02(0.1) | 146.08 | 1.4 | | 4 | 59(-1) | 50 | [9] | [7] | [10] | 25 | -27 | UT | 0.4 | OpenLong | | (10) | 5 | 14 | 6 | 20 | 0.8,55 | 52 | | 40 | Aug/3 | 12 | 140.46 | 140.83 | 143.91(0.17) | 145.57(-0.21) | 144.88(0.04) | 145.69 | 1.3 | | 4 | 60(-1) | 50 | [9] | [2] | [17] | 18 | -43 | UT | 0.3 | OpenLong | | (9) | 2 | 38 | 0 | 20 | 0.7,50 | 52 | | | | |
| 41 | Aug/3 | 11 | 140.46 | 140.83 | 143.66(0.13) | 145.87(0.12) | 144.83(-0.12) | 144.64 | 1 | | 4 | 61(-1.6) | 40 | [7] | [1] | [-2] | 5 | -93 | CR | -0.1 | HoldShort | | (7) | -6 | 18 | -9 | -20 | 0.4,45 | 52 | | 42 | Aug/3 | 10 | 140.46 | 140.83 | 143.47(0.13) | 145.69(0.11) | 145.01(-0.22) | 144.14 | 0.9 | | 4 | 62(-1.5) | 15 | [7] | [-4] | [-14] | 8 | -138 | DR | -0.3 | OpenShort | | (7) | -12 | -14 | -9 | -20 | 0.3,50 | 52 | | 43 | Aug/3 | 9 | 140.46 | 140.83 | 143.29(0.14) | 145.53(0.19) | 145.34(-0.32) | 144.53 | 1 | | 4 | 64(-1.6) | 5 | [7] | [-7] | [-18] | 18 | -133 | DR | -0.3 | OpenShort? | | (7) | -17 | -30 | -9 | -20 | 0.5,55 | 52 | | 44 | Aug/2 | 15 | 140.34 | 139.87 | 143.09(0.19) | 145.26(0.27) | 145.81(-0.31) | 145.39 | 1.3 | | 1 | 65(-5.1) | 15 | [10] | [-3] | [-6] | 33 | -110 | DR | -0.2 | OpenShort? | | (9) | -16 | -2 | -9 | -20 | 0.9,60 | 49 | | 45 | Aug/2 | 14 | 140.34 | 139.87 | 142.82(0.25) | 144.87(0.33) | 146.26(-0.44) | 145.44 | 1.3 | | 1 | 70(-2.3) | 15 | [13] | [-8] | [-7] | 34 | -183 | DR | -0.3 | OpenShort | | (10) | -23 | -3 | -16 | -20 | 0.9,61 | 49 | | | | |
| 46 | Aug/2 | 13 | 140.34 | 139.87 | 142.46(0.26) | 144.39(0.31) | 146.91(0.36) | 145.53 | 1.3 | | 1 | 73(-2.2) | 50 | [14] | [34] | [-7] | 46 | 49 | CR | -0.5 | HoldShort | | (14) | 19 | -9 | -19 | -7 | 1.1,68 | 49 | | 47 | Aug/2 | 12 | 140.34 | 139.87 | 142.08(0.3) | 143.95(0.29) | 146.38(0.45) | 145.79 | 1.4 | | 1 | 75(0.3) | 45 | [16] | [38] | [-14] | 60 | 70 | CR | -0.2 | HoldShort | | (15) | 23 | -38 | -23 | 20 | 1.3,77 | 49 | | 48 | Aug/2 | 11 | 140.34 | 139.87 | 141.66(0.33) | 143.53(0.42) | 145.72(0.7) | 146.88 | 1.7 | | 1 | 75(3.9) | 50 | [17] | [55] | [1] | 83 | 213 | UT | 0.4 | OpenLong | | (18) | 37 | -27 | 28 | 20 | 1.8,88 | 49 | | 49 | Aug/2 | 10 | 140.34 | 139.87 | 141.2(0.36) | 142.93(0.48) | 144.71(0.86) | 147.67 | 1.9 | | 1 | 71(7.1) | 50 | [19] | [65] | [4] | 104 | 313 | TP | 1.1 | OpenShort | | (20) | 45 | -36 | 35 | 20 | 2.3,96 | 49 | | 50 | Aug/2 | 9 | 140.34 | 139.87 | 140.7(0.43) | 142.24(0.55) | 143.48(1.13) | 148.69 | 2.1 | | 1 | 64(16.6) | 50 | [22] | [82] | [93] | 130 | 421 | UT | 2.1 | HoldLong? | | (21) | 59 | 210 | 43 | 20 | 3.2,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|