Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $113.4500      One month high (close): $134.0300

YUM Daily Change: -0.11%   Daily StdDev 1.3%   YUM EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $133.05(-0.11%)

Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.31%(48%)   Avg negative next hour return: -0.19%(52%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1016   125.73  131.9  133.5(-0.05)  133.3(-0.02)  133.3(-0.05) 133.051    355(-0.4)20[-4][0][-5]-68-0RG-0.7Wait    (-5)-4-7-9-10-1.2,1285



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 131.9(daily_ema_10 -0.86%)   125.73(daily_ema_20 -5.5%)   
Resistance Levels: 133.3(weak_hourly_sma_10 0.19%)   133.5(weak_hourly_sma_20 0.34%)   


 
2Aug/1015   125.73  131.9  133.57(-0.02)  133.33(-0.02)  133.37(-0.04) 133.141    355(0.1)35[-2][2][-7]-66-23RG-0.6Wait?    (-5)-3-16-10-3-1.1,1285
3Aug/1014   125.73  131.9  133.6(-0.01)  133.36(-0.05)  133.42(-0.01) 133.351    355(0)45[-1][3][-1]-45-14RG-0.2Wait    (-1)-1-628-0.6,2085
4Aug/1013   125.73  131.9  133.62(-0.01)  133.36(0)  133.43(0.04) 133.431    355(0.1)50[-1][9][-1]-416RG0Wait    (-1)3-750-0.5,2285
5Aug/1012   125.73  131.9  133.64(0.01)  133.43(0.02)  133.38(0.06) 133.521.1    355(-0.1)50[1][12][4]-37-6UT0.4OpenLong    (-1)5892-0.3,2185
 


6Aug/1011   125.73  131.9  133.63(0.01)  133.4(0.01)  133.3(0.02) 133.411    355(0)50[1][8][1]-52-24UT0.3OpenLong    (0)2-151-0.6,1385
7Aug/1010   125.73  131.9  133.62(0.02)  133.39(0.01)  133.28(0.02) 133.421    355(-0.4)50[2][8][4]-55-21UT0.4OpenLong    (0)2950-0.5,885
8Aug/109   125.73  131.9  133.59(-0.01)  133.37(-0.07)  133.25(-0.14) 133.31    356(0.1)40[-1][-8][1]-65-40RG0.1Wait?    (1)-117-84-0.7,385
9Aug/916   124.93  131.19  133.6(-0.01)  133.46(-0.02)  133.44(-0.04) 133.211.1    356(0)45[-1][3][-2]-68-30RG-0.6Wait    (-1)-30-144-0.9,586
10Aug/915   124.93  131.19  133.62(-0.01)  133.49(-0.08)  133.5(-0.03) 133.211.1    356(0.2)35[-1][2][-7]-70-28RG-0.7Wait?    (-1)-2-7-273-1,586
 


11Aug/914   124.93  131.19  133.63(-0.01)  133.6(-0.08)  133.5(0) 133.31.1    355(0)40[-1][4][-4]-41-12RG-0.6Wait    (-1)0-12-0-4-0.8,2986
12Aug/913   124.93  131.19  133.64(-0.01)  133.71(-0.1)  133.54(0.03) 133.461.2    355(-0.1)25[-1][5][-14]-254RG-0.2Wait    (-2)2-427-11-0.5,3886
13Aug/913   124.93  131.19  133.66(0.03)  133.84(0.02)  133.5(0.01) 134.031.2    356(0.1)50[2][9][17]118UT1.3OpenLong    (3)1451420.9,3886
14Aug/912   124.93  131.19  133.66(-0)  133.81(-0.02)  133.48(-0.13) 133.411.2    355(-0.1)45[0][-4][-2]-40-46DR-0.2OpenShort    (0)-106-14-14-0.5,2386
15Aug/911   124.93  131.19  133.66(0)  133.84(-0.01)  133.66(-0.17) 133.331.2    356(-0.1)35[0][-6][-6]-45-54DR-0.8OpenShort    (0)-134-33-20-0.7,2386
 


16Aug/910   124.93  131.19  133.61(0.01)  133.85(-0.01)  133.89(-0.16) 133.281.1    356(-0.2)30[1][-5][-13]-32-60DR-1.5OpenShort    (1)-12-11-40-20-0.8,3886
17Aug/99   124.93  131.19  133.61(0)  133.86(0.03)  134.1(-0.07) 133.431.2    356(0)15[0][3][-21]1-24CR-1.6HoldShort?    (1)-5-38-35-20-0.4,6186
18Aug/615   124.15  130.26  133.6(0.01)  133.82(0.05)  134.19(0.03) 133.951.4    366(0)50[1][13][-11]5428CR-0.6HoldShort?    (2)2-25-13-30.8,8490
19Aug/614   124.15  130.26  133.58(0.05)  133.75(0.06)  134.15(0.09) 134.31.4    366(0.1)50[4][19][-1]8927CR0.4OpenShort    (2)7-1310141.7,9690
20Aug/613   124.15  130.26  133.51(0.08)  133.66(0.07)  134.03(0.15) 134.471.5    366(-0.2)50[6][24][9]10636UT1.1CloseLong    (6)12922202.4,9690
 


21Aug/612   124.15  130.26  133.41(0.09)  133.56(0.02)  133.82(0.15) 134.351.4    366(-0.8)50[7][22][17]9328UT1.3HoldLong    (8)123519202.2,8890
22Aug/611   124.15  130.26  133.29(0.08)  133.53(0.04)  133.62(0.13) 133.871.4    367(-1)50[6][21][6]582UT0.5OpenLong    (8)10913121.2,7890
23Aug/610   124.15  130.26  133.19(0.08)  133.48(0.03)  133.44(0.07) 133.751.4    368(-1.2)50[6][16][3]40-11UT0.6OpenLong    (8)54871,6590
24Aug/69   124.15  130.26  133.08(0.07)  133.43(0.02)  133.35(0.04) 133.691.3    369(-0.7)50[5][13][7]353UT0.5OpenLong?    (8)317671,6090
25Aug/515   123.35  129.16  132.98(0.05)  133.4(0.02)  133.35(-0) 133.451.5    3610(-0.6)50[4][11][2]20-0UT0.2OpenLong?    (7)09-6-20.7,5281
 


26Aug/514   123.35  129.16  132.92(0.04)  133.37(0.02)  133.31(-0.1) 133.331.5    3610(-0.2)50[3][3][5]17-23UT0OpenLong    (5)-824-14-100.6,5281
27Aug/513   123.35  129.16  132.86(0.03)  133.34(-0.03)  133.44(-0.06) 1331.4    3610(-0.3)50[2][4][-10]16-26CR-0.6HoldShort    (3)-5-19-17-70.2,6181
28Aug/512   123.35  129.16  132.81(0.04)  133.39(-0.02)  133.44(-0) 133.271.5    3611(-0.2)50[3][9][-8]39-2CR-0.3HoldShort    (5)0-15-17-30.6,7481
29Aug/511   123.35  129.16  132.75(0.06)  133.42(0.04)  133.52(0.02) 133.471.5    3611(0)50[5][14][-1]596CR-0.1HoldShort    (5)20-3-41,8481
30Aug/510   123.35  129.16  132.67(0.04)  133.36(0.08)  133.5(0.04) 133.471.5    3611(0.2)50[3][16][-14]6736CR-0HoldShort    (7)3-390-131.1,8981
 


31Aug/59   123.35  129.16  132.61(0.06)  133.25(0.15)  133.44(0.15) 1341.6    3611(1.1)50[5][28][17]8981UT0.8OpenLong?    (7)1245871.9,9181
32Aug/415   122.5  127.85  132.53(0.01)  133.05(0.11)  133.24(-0.01) 133.391.7    3510(-0.2)50[1][15][2]6950UT0.2OpenLong?    (4)-172-51.3,8677
33Aug/414   122.5  127.85  132.51(0.06)  132.9(0.13)  133.26(-0.05) 133.31.7    3510(0)50[5][14][-2]662CR0.1HoldShort    (2)-4-4-0-81.3,8377
34Aug/413   122.5  127.85  132.43(0.07)  132.73(0.13)  133.32(0.07) 133.351.7    3510(0.2)50[5][23][3]6628UT0OpenLong    (7)513-1291.5,7877
35Aug/412   122.5  127.85  132.34(0.06)  132.56(0.07)  133.23(0.12) 133.181.7    3510(0.1)50[5][24][4]6436UT-0.1OpenLong    (7)915-14151.4,7977
 


36Aug/411   122.5  127.85  132.25(0.04)  132.46(0.05)  133.06(0.15) 132.981.6    3510(0.2)50[3][26][-10]6758CR-0.1HoldShort    (5)12-362141.2,8777
37Aug/410   122.5  127.85  132.19(0.08)  132.39(0.11)  132.86(0.24) 133.471.7    359(0.8)50[6][36][4]10284TP1OpenShort    (7)19-1230202.2,9777
38Aug/49   122.5  127.85  132.09(0.11)  132.24(0.12)  132.54(0.3) 133.631.7    359(0.6)50[9][41][28]10692UT2CloseLong?    (9)235341202.8,8677
39Aug/315   121.67  126.21  131.94(0.11)  132.08(0.08)  132.14(0.19) 132.91.9    348(-2.6)50[9][32][20]6120UT1.5OpenLong?    (9)154124201.9,6376
40Aug/314   121.67  126.21  131.79(0.1)  131.98(0.01)  131.89(0.02) 132.351.8    3411(-2.3)50[8][16][12]12-34UT0.7OpenLong    (10)2295170.9,3976
 


41Aug/313   121.67  126.21  131.66(0.07)  131.97(-0.04)  131.86(-0.04) 131.951.7    3413(-1.3)50[5][9][0]-17-43UT0.1OpenLong    (8)-34-1150.4,2376
42Aug/312   121.67  126.21  131.56(0.09)  132.02(-0.08)  131.92(-0.01) 131.91.7    3414(-1.9)50[7][10][5]-12-43UT-0OpenLong    (8)-122-1990.4,2876
43Aug/311   121.67  126.21  131.44(0.09)  132.02(-0)  131.94(-0.07) 131.61.7    3416(-1.9)50[7][9][-7]-3-74CR-0.4HoldShort    (9)-5-5-17-200.2,4276
44Aug/310   121.67  126.21  131.32(0.11)  132.02(0)  132.03(-0.03) 131.661.7    3418(-2.1)50[8][12][-17]16-63CR-0.3HoldShort    (10)-2-41-9-200.3,5876
45Aug/39   121.67  126.21  131.18(0.14)  132.12(0.06)  132.07(-0.01) 132.211.8    3420(-1.8)50[11][16][-1]46-32CR0.1HoldShort?    (13)-1-10-70.9,7376
 


46Aug/215   120.77  124.49  131(0.19)  132.05(0.04)  132.08(-0.03) 132.222.1    3122(-5.8)50[15][16][6]48-66UT0.1OpenLong?    (15)-217-030.9,7576
47Aug/214   120.77  124.49  130.75(0.35)  132(0.05)  132.12(-0.14) 1322.1    3128(-13.9)50[27][11][-3]43-205CR-0.1HoldShort    (18)-11-4-7-120.8,7376
48Aug/213   120.77  124.49  130.3(0.36)  131.94(0.11)  132.3(0.06) 132.052.1    3142(-9)50[28][29][6]46-144UT-0.1OpenLong    (37)51315-140.8,7676
49Aug/212   120.77  124.49  129.83(0.37)  131.8(0.15)  132.22(0.05) 131.882.1    3151(-7.5)50[29][30][-9]49-124CR-0.1HoldShort    (35)4-2716-200.7,8176
50Aug/211   120.77  124.49  129.36(0.4)  131.6(0.19)  132.16(0.11) 132.252.1    3158(-5.6)50[31][37][-2]63-76CR0HoldShort    (40)9-1421-60.9,9076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA