|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $24.7200 One month high (close): $26.5000
WMB Daily Change: 0.89% Daily StdDev 1.26% WMB EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $24.98(0.89%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 16 | 25.16 | 25.05 | 24.95(-0.04) | 24.92(0.04) | 25(0.08) | 24.98 | -0.5 | | -6 | 26(-2.9) | -50 | [-3] | [6] | [-1] | 37 | 72 | RG | -0.2 | Wait | | (-3) | 6 | -9 | 9 | 8 | 0.3,79 | 45 | Sample size 20 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces: 24.95(hourly_sma_20 -0.12%)
Support Levels: 24.92(weak_hourly_sma_10 -0.24%)
Resistance Levels: 25.05(daily_ema_10 0.28%) 25.16(daily_ema_20 0.72%)
|
| | | 2 | Aug/10 | 15 | 25.16 | 25.05 | 24.95(0) | 24.91(0.04) | 24.98(0.08) | 25.01 | -0.5 | | -6 | 29(-0.8) | -15 | [0] | [7] | [4] | 42 | 41 | UR | 0.3 | SmallShort? | | (0) | 6 | -3 | 18 | 20 | 0.5,79 | 45 | | 3 | Aug/10 | 14 | 25.16 | 25.05 | 24.95(0) | 24.91(0) | 24.96(0.16) | 25.02 | -0.4 | | -6 | 30(-0.2) | -20 | [0] | [11] | [10] | 35 | 61 | UR | 0.6 | SmallShort | | (-3) | 13 | 3 | 30 | 20 | 0.6,70 | 45 | | 4 | Aug/10 | 13 | 25.16 | 25.05 | 24.95(0) | 24.9(0.04) | 24.92(0.2) | 25.01 | -0.5 | | -6 | 30(-0.3) | -5 | [0] | [16] | [8] | 11 | 72 | UR | 0.9 | SmallShort | | (0) | 16 | 9 | 26 | 4 | 0.5,48 | 45 | | 5 | Aug/10 | 12 | 25.16 | 25.05 | 24.95(0) | 24.9(0) | 24.87(0.12) | 24.98 | -0.5 | | -6 | 31(-0.3) | 0 | [0] | [8] | [15] | -13 | 41 | UR | 1.1 | SmallShort | | (0) | 10 | 28 | 23 | 20 | 0.2,32 | 45 | | | | |
| 6 | Aug/10 | 11 | 25.16 | 25.05 | 24.96(-0.04) | 24.9(0) | 24.84(0.04) | 24.89 | -0.8 | | -6 | 31(-0.5) | -25 | [-3] | [1] | [6] | -56 | 22 | UR | 0.5 | SmallShort | | (-3) | 3 | 3 | 17 | 20 | -0.7,12 | 45 | | 7 | Aug/10 | 10 | 25.16 | 25.05 | 24.97(-0.04) | 24.89(-0.08) | 24.83(-0.04) | 24.88 | -0.8 | | -6 | 31(0.9) | -35 | [-3] | [-8] | [4] | -66 | -9 | DP | 0.5 | OpenShort | | (-3) | -3 | 9 | 9 | -4 | -0.9,7 | 45 | | 8 | Aug/10 | 9 | 25.16 | 25.05 | 24.98(-0.04) | 24.91(-0.04) | 24.84(-0.16) | 24.85 | -0.9 | | -6 | 30(-0.2) | -35 | [-3] | [-16] | [8] | -81 | -50 | DP | 0.1 | OpenShort? | | (-3) | -13 | 28 | -1 | -8 | -1.3,2 | 45 | | 9 | Aug/9 | 16 | 25.22 | 25.08 | 24.99(-0.04) | 24.92(-0.04) | 24.88(-0.08) | 24.76 | -1.1 | | -9 | 31(9.5) | -50 | [-3] | [-11] | [-12] | -107 | -69 | DT | -1.2 | HoldShort | | (-6) | -6 | -28 | -10 | -12 | -2.3,1 | 47 | | 10 | Aug/9 | 15 | 25.22 | 25.08 | 25(-0.08) | 24.93(-0.08) | 24.9(-0.08) | 24.85 | -0.9 | | -9 | 21(0.1) | -50 | [-6] | [-14] | [-3] | -92 | 1 | DT | -0.6 | HoldShort? | | (-3) | -6 | 3 | -23 | -8 | -1.7,1 | 47 | | | | |
| 11 | Aug/9 | 14 | 25.22 | 25.08 | 25.02(-0.04) | 24.95(-0.12) | 24.92(-0.08) | 24.84 | -0.9 | | -9 | 21(2.2) | -50 | [-3] | [-15] | [-5] | -79 | -49 | DT | -0.9 | OpenShort | | (-6) | -6 | -12 | 1 | -12 | -2,21 | 47 | | 12 | Aug/9 | 13 | 25.22 | 25.08 | 25.03(-0.04) | 24.98(-0.16) | 24.94(-0.12) | 24.88 | -0.8 | | -9 | 19(1.9) | -50 | [-3] | [-19] | [-19] | -77 | -50 | DT | -0.8 | OpenShort | | (-3) | -10 | -56 | 1 | -8 | -1.9,21 | 47 | | 13 | Aug/9 | 13 | 25.22 | 25.08 | 25.04(0.04) | 24.98(-0) | 24.97(0.03) | 25.06 | -0.4 | | -9 | 17(-1.9) | 5 | [3] | [1] | [16] | -22 | -23 | RG | 1.3 | SmallShort | | (3) | 2 | 40 | 15 | 0 | 0.3,21 | 47 | | 14 | Aug/9 | 12 | 25.22 | 25.08 | 25.03(-0.01) | 25.02(-0.05) | 24.96(-0.09) | 24.93 | -0.7 | | -9 | 19(0.6) | -50 | [-1] | [-12] | [-4] | -83 | -53 | DT | -0.4 | HoldShort | | (0) | -7 | -3 | -15 | -4 | -1.3,0 | 47 | | 15 | Aug/9 | 11 | 25.22 | 25.08 | 25.03(-0.03) | 25.03(-0.04) | 24.98(-0.15) | 24.94 | -0.7 | | -9 | 18(0.7) | -50 | [-2] | [-17] | [-6] | -80 | -48 | DT | -0.5 | HoldShort | | (0) | -12 | 0 | -24 | -20 | -1.2,0 | 47 | | | | |
| 16 | Aug/9 | 10 | 25.22 | 25.08 | 25.04(-0.04) | 25.04(-0.06) | 25.02(-0.15) | 24.94 | -0.7 | | -9 | 18(-0.5) | -50 | [-3] | [-18] | [-11] | -67 | -37 | DT | -1.1 | OpenShort | | (0) | -12 | -12 | -30 | -20 | -1.4,18 | 47 | | 17 | Aug/9 | 9 | 25.22 | 25.08 | 25.04(0) | 25.05(-0.04) | 25.06(-0.08) | 24.98 | -0.6 | | -9 | 18(0.4) | -50 | [0] | [-11] | [-10] | -38 | -51 | DR | -1.1 | OpenShort? | | (-3) | -6 | -16 | -30 | 0 | -0.9,35 | 47 | | 18 | Aug/6 | 15 | 25.3 | 25.16 | 25.05(0.03) | 25.06(-0.04) | 25.08(0.01) | 25.03 | -0.5 | | -8 | 18(-0.5) | -35 | [2] | [-1] | [-3] | -9 | -38 | DR | -0.7 | OpenShort? | | (-3) | 1 | 3 | -20 | -4 | -0.3,49 | 58 | | 19 | Aug/6 | 14 | 25.3 | 25.16 | 25.04(-0.02) | 25.07(-0.05) | 25.08(-0.01) | 25.02 | -0.6 | | -8 | 18(0) | -50 | [-2] | [-4] | [-11] | 22 | 8 | DT | -0.7 | OpenShort | | (3) | -1 | -31 | -2 | -8 | -0.2,77 | 58 | | 20 | Aug/6 | 13 | 25.3 | 25.16 | 25.05(0.03) | 25.08(-0.01) | 25.08(0.07) | 25.12 | -0.4 | | -8 | 18(0.3) | -25 | [2] | [5] | [1] | 52 | 17 | RG | 0.4 | Wait | | (3) | 6 | -6 | 14 | 4 | 0.8,82 | 58 | | | | |
| 21 | Aug/6 | 12 | 25.3 | 25.16 | 25.04(0.03) | 25.08(0.03) | 25.06(0.04) | 25.14 | -0.3 | | -8 | 18(0.3) | -20 | [2] | [4] | [10] | 50 | 19 | RG | 0.9 | SmallShort | | (0) | 3 | 19 | 11 | 20 | 1.1,72 | 58 | | 22 | Aug/6 | 11 | 25.3 | 25.16 | 25.03(0.01) | 25.07(0.06) | 25.06(-0) | 25.08 | -0.4 | | -8 | 18(-0.2) | -30 | [1] | [1] | [3] | 28 | 10 | RG | 0.3 | Wait | | (3) | 0 | 12 | 2 | -16 | 0.6,63 | 58 | | 23 | Aug/6 | 10 | 25.3 | 25.16 | 25.03(0.04) | 25.05(0.05) | 25.05(-0.05) | 25.04 | -0.5 | | -8 | 18(-0.7) | -30 | [3] | [-2] | [-3] | 11 | -54 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -10 | -16 | 0.1,58 | 58 | | 24 | Aug/6 | 9 | 25.3 | 25.16 | 25.02(0.06) | 25.04(0.03) | 25.06(-0.1) | 25.04 | -0.5 | | -8 | 18(-4.8) | -20 | [5] | [-7] | [-1] | 17 | -78 | DR | -0.2 | OpenShort? | | (3) | -8 | 6 | -9 | -16 | 0.2,62 | 58 | | 25 | Aug/5 | 15 | 25.37 | 25.17 | 25(0.12) | 25.03(-0.02) | 25.08(-0.08) | 25.02 | -0.7 | | -8 | 23(-11.4) | -5 | [10] | [-6] | [-8] | 23 | -133 | DR | -0.5 | OpenShort? | | (6) | -6 | -19 | -10 | -4 | 0.2,68 | 47 | | | | |
| 26 | Aug/5 | 14 | 25.37 | 25.17 | 25(-0) | 25.03(-0.06) | 25.1(0.02) | 25.08 | -0.5 | | -8 | 35(0) | -50 | [0] | [-2] | [1] | 40 | 45 | DP | -0.1 | OpenShort | | (9) | 2 | 3 | -8 | 20 | 0.6,75 | 47 | | 27 | Aug/5 | 13 | 25.37 | 25.17 | 24.97(-0.01) | 25.04(-0.01) | 25.1(0.16) | 25.07 | -0.6 | | -8 | 35(-0.4) | -40 | [-1] | [11] | [-2] | 45 | 92 | RG | -0.2 | Wait | | (0) | 13 | -9 | -1 | 20 | 0.5,82 | 47 | | 28 | Aug/5 | 12 | 25.37 | 25.17 | 24.97(-0.01) | 25.04(0.1) | 25.06(0.18) | 25.1 | -0.5 | | -8 | 35(0.2) | -50 | [-1] | [17] | [-6] | 54 | 107 | RG | 0.2 | Wait | | (0) | 14 | -19 | 7 | -8 | 0.7,86 | 47 | | 29 | Aug/5 | 11 | 25.37 | 25.17 | 24.97(0.03) | 25.02(0.05) | 25.02(0.17) | 25.16 | -0.4 | | -8 | 35(0.9) | -10 | [2] | [15] | [11] | 64 | 93 | RG | 0.8 | SmallShort | | (3) | 14 | 19 | 19 | 20 | 1,89 | 47 | | 30 | Aug/5 | 10 | 25.37 | 25.17 | 24.96(0.01) | 25.01(0.03) | 24.98(0.05) | 25.1 | -0.5 | | -8 | 34(0.4) | -35 | [1] | [4] | [8] | 47 | 63 | RG | 0.7 | Wait | | (0) | 4 | 12 | 12 | 20 | 0.8,77 | 47 | | | | |
| 31 | Aug/5 | 9 | 25.37 | 25.17 | 24.96(-0.05) | 25(0.03) | 24.97(-0.09) | 25.06 | -0.6 | | -8 | 34(-3.5) | -50 | [-4] | [-8] | [18] | 33 | 68 | DP | 0.5 | OpenShort? | | (3) | -7 | 53 | -1 | 4 | 0.6,68 | 47 | | 32 | Aug/4 | 15 | 25.43 | 25.19 | 24.97(-0.1) | 24.99(-0.04) | 24.99(-0.15) | 24.89 | -1 | | -9 | 37(-1.2) | -50 | [-8] | [-17] | [-3] | 8 | 33 | DT | -0.5 | OpenShort? | | (-9) | -12 | 3 | -11 | -20 | -0.4,68 | 41 | | 33 | Aug/4 | 14 | 25.43 | 25.19 | 25(-0.02) | 25(-0.01) | 25.03(0.06) | 24.88 | -1 | | -9 | 38(0.3) | -50 | [-2] | [2] | [-13] | 10 | -14 | RG | -0.7 | Wait | | (-6) | 5 | -28 | -11 | -20 | -0.6,75 | 41 | | 34 | Aug/4 | 13 | 25.43 | 25.19 | 25(-0.04) | 25(0.1) | 25.01(-0.11) | 24.97 | -0.8 | | -9 | 38(0) | -50 | [-3] | [-7] | [-11] | 35 | 2 | DT | -0.2 | OpenShort | | (-3) | -9 | -25 | 2 | -20 | -0.1,87 | 41 | | 35 | Aug/4 | 12 | 25.43 | 25.19 | 25(-0) | 24.98(0.3) | 25.04(0.02) | 25.05 | -0.7 | | -9 | 38(-0.1) | -50 | [0] | [12] | [-13] | 41 | 25 | CR | 0 | HoldShort | | (0) | 2 | -37 | 17 | -20 | 0.2,86 | 41 | | | | |
| 36 | Aug/4 | 11 | 25.43 | 25.19 | 25(-0) | 24.91(0.05) | 25.03(0.14) | 25.17 | -0.5 | | -9 | 38(-0.1) | -20 | [0] | [11] | [18] | 43 | 96 | UR | 0.7 | SmallShort | | (3) | 11 | 31 | 7 | 20 | 0.8,73 | 41 | | 37 | Aug/4 | 10 | 25.43 | 25.19 | 25.01(-0.03) | 24.9(-0.02) | 24.99(0.07) | 25.07 | -0.7 | | -9 | 38(-0.7) | -10 | [-2] | [2] | [30] | 28 | 69 | UR | 0.4 | SmallShort | | (-3) | 6 | 78 | 5 | 20 | 0.3,70 | 41 | | 38 | Aug/4 | 9 | 25.43 | 25.19 | 25.02(-0.09) | 24.9(-0.11) | 24.97(-0.09) | 24.82 | -1.1 | | -9 | 39(-0.9) | -50 | [-7] | [-15] | [-28] | -10 | -12 | DT | -0.7 | OpenShort? | | (-6) | -7 | -81 | -2 | -8 | -0.9,63 | 41 | | 39 | Aug/3 | 15 | 25.5 | 25.23 | 25.04(-0.1) | 24.93(0.05) | 24.99(0.3) | 25.08 | -0.7 | | -9 | 40(-2.5) | -50 | [-8] | [23] | [10] | 23 | 198 | UR | 0.4 | SmallShort? | | (-3) | 24 | 12 | 13 | 20 | 0.2,68 | 42 | | 40 | Aug/3 | 14 | 25.5 | 25.23 | 25.07(-0.06) | 24.92(0.02) | 24.92(0.57) | 25.04 | -0.8 | | -9 | 42(-2.6) | -15 | [-5] | [44] | [12] | 12 | 195 | UR | 0.5 | SmallShort | | (-9) | 45 | 22 | 17 | 20 | -0.1,64 | 42 | | | | |
| 41 | Aug/3 | 13 | 25.5 | 25.23 | 25.09(-0.09) | 24.92(-0.13) | 24.78(-0.08) | 24.97 | -0.9 | | -9 | 45(-2.4) | -50 | [-7] | [-14] | [9] | -3 | 21 | DP | 0.7 | OpenShort | | (-6) | -6 | 3 | 24 | 20 | -0.5,60 | 42 | | 42 | Aug/3 | 12 | 25.5 | 25.23 | 25.11(-0.12) | 24.95(-0.16) | 24.8(-0.14) | 24.96 | -0.9 | | -9 | 47(-2.2) | -50 | [-9] | [-20] | [13] | -15 | 26 | DP | 0.6 | OpenShort | | (-9) | -11 | 16 | 32 | 20 | -0.6,50 | 42 | | 43 | Aug/3 | 11 | 25.5 | 25.23 | 25.14(-0.13) | 24.99(-0.06) | 24.83(-0.14) | 24.91 | -1 | | -9 | 49(-1.2) | -50 | [-10] | [-16] | [23] | -40 | 7 | DP | 0.3 | OpenShort | | (-9) | -11 | 69 | 4 | -4 | -0.8,30 | 42 | | 44 | Aug/3 | 10 | 25.5 | 25.23 | 25.17(-0.16) | 25.01(-0.13) | 24.86(-0.23) | 24.69 | -1.4 | | -9 | 51(2.9) | -50 | [-13] | [-27] | [30] | -74 | -86 | DP | -0.6 | OpenShort | | (-16) | -18 | 109 | -8 | -20 | -1.7,19 | 42 | | 45 | Aug/3 | 9 | 25.5 | 25.23 | 25.21(-0.19) | 25.04(-0.3) | 24.92(-0.53) | 24.35 | -2 | | -9 | 48(14.5) | -50 | [-15] | [-58] | [-87] | -112 | -281 | DT | -2.1 | HoldShort? | | (-19) | -42 | -226 | -13 | -20 | -3.2,18 | 42 | | | | |
| 46 | Aug/2 | 15 | 25.56 | 25.23 | 25.26(-0.05) | 25.11(-0.06) | 25.05(-0.23) | 25.08 | -0.8 | | -12 | 33(0.6) | -50 | [-4] | [-22] | [-5] | -51 | -78 | DT | 0.2 | OpenShort? | | (-3) | -18 | -19 | 9 | -4 | -1,24 | 32 | | 47 | Aug/2 | 14 | 25.56 | 25.23 | 25.27(-0.06) | 25.13(-0.01) | 25.11(-0.15) | 25.14 | -0.7 | | -12 | 33(0.3) | -50 | [-5] | [-14] | [8] | -51 | -27 | DP | 0.2 | OpenShort | | (-3) | -12 | 25 | 2 | -4 | -0.7,17 | 32 | | 48 | Aug/2 | 13 | 25.56 | 25.23 | 25.28(-0.07) | 25.13(-0.11) | 25.15(0.01) | 25.06 | -0.9 | | -12 | 32(1.3) | -50 | [-6] | [-6] | [7] | -74 | -17 | DP | -0.5 | OpenShort | | (-6) | 1 | 31 | -25 | 12 | -1.2,6 | 32 | | 49 | Aug/2 | 12 | 25.56 | 25.23 | 25.3(-0.04) | 25.16(-0.21) | 25.15(-0.07) | 24.96 | -1.1 | | -12 | 31(3) | -50 | [-3] | [-15] | [-13] | -78 | -108 | DT | -1.1 | OpenShort | | (-6) | -6 | -22 | -26 | -20 | -1.9,20 | 32 | | 50 | Aug/2 | 11 | 25.56 | 25.23 | 25.31(-0.04) | 25.21(-0.18) | 25.17(-0.02) | 25.03 | -0.9 | | -12 | 28(2) | -50 | [-3] | [-10] | [-37] | -56 | -75 | DT | -0.9 | OpenShort | | (-3) | -2 | -98 | -19 | -20 | -1.8,39 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|