|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $27.5300 One month high (close): $34.8900
VXX Daily Change: -1.71% Daily StdDev 4.85% VXX EMA_5_Trend: -1.59% 10Minute StdDev: $0.4415
Latest Price : $27.53(-1.71%) | Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 16 | 29.98 | 29.3 | 28.01(-0.18) | 27.69(-0.14) | 27.65(-0.11) | 27.52 | -1.6 | | -6 | 24(-0.5) | -50 | [-4] | [-7] | [-4] | -65 | -17 | DT | -0.4 | OpenShort | | (-4) | -2 | -8 | 0 | -15 | -1.3,18 | 39 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.69(hourly_sma_10 0.62%) 28.01(hourly_sma_20 1.78%) 29.3(daily_ema_10 6.47%) 29.98(daily_ema_20 8.94%)
|
| | | 2 | Aug/10 | 15 | 29.98 | 29.3 | 28.06(-0.21) | 27.73(-0.18) | 27.68(0.07) | 27.63 | -1.6 | | -6 | 25(-1.2) | -50 | [-4] | [-3] | [-3] | -62 | 82 | DT | -0.1 | OpenShort? | | (-4) | 1 | -12 | 6 | 4 | -1.2,18 | 39 | | 3 | Aug/10 | 14 | 29.98 | 29.3 | 28.12(-0.18) | 27.78(-0.18) | 27.66(0.18) | 27.8 | -1.5 | | -6 | 26(-1.6) | -25 | [-4] | [-1] | [7] | -53 | 117 | DP | 0.4 | OpenShort | | (-4) | 4 | 6 | 9 | 20 | -0.8,17 | 39 | | 4 | Aug/10 | 13 | 29.98 | 29.3 | 28.17(-0.21) | 27.83(-0.18) | 27.61(-0.22) | 27.71 | -1.5 | | -6 | 28(-0.1) | -40 | [-4] | [-9] | [5] | -65 | -2 | DP | 0.2 | OpenShort | | (-4) | -5 | 9 | 11 | 4 | -1.1,13 | 39 | | 5 | Aug/10 | 12 | 29.98 | 29.3 | 28.23(-0.28) | 27.88(-0.25) | 27.67(-0.25) | 27.59 | -1.6 | | -6 | 28(-1.2) | -50 | [-6] | [-11] | [-3] | -81 | -8 | DT | -0.2 | HoldShort | | (-4) | -5 | -7 | 7 | -20 | -1.5,7 | 39 | | | | |
| 6 | Aug/10 | 11 | 29.98 | 29.3 | 28.31(-0.21) | 27.95(-0.21) | 27.74(-0.07) | 27.69 | -1.5 | | -6 | 29(-1.3) | -40 | [-4] | [-7] | [4] | -80 | -23 | DP | -0.1 | OpenShort | | (-6) | -1 | 12 | 1 | -4 | -1.4,5 | 39 | | 7 | Aug/10 | 10 | 29.98 | 29.3 | 28.37(-0.32) | 28.01(-0.36) | 27.76(-0.5) | 27.53 | -1.6 | | -6 | 30(1.5) | -50 | [-7] | [-18] | [-5] | -98 | -103 | DT | -0.5 | OpenShort | | (-6) | -10 | -1 | -2 | -20 | -1.9,0 | 39 | | 8 | Aug/10 | 9 | 29.98 | 29.3 | 28.46(-0.28) | 28.11(-0.35) | 27.9(-0.53) | 27.54 | -1.6 | | -6 | 29(1.8) | -50 | [-6] | [-18] | [-17] | -103 | -167 | DT | -0.8 | HoldShort? | | (-7) | -11 | -36 | -4 | -20 | -2.1,0 | 39 | | 9 | Aug/9 | 16 | 30.1 | 29.64 | 28.46(0) | 28.21(-0.04) | 28.05(-0.11) | 28.03 | -1.5 | | -4 | 27(-1.5) | 0 | [0] | [-4] | [4] | -83 | -210 | RG | -0 | Wait | | (-4) | -2 | 12 | -1 | 0 | -1.3,0 | 33 | | 10 | Aug/9 | 15 | 30.1 | 29.64 | 28.54(-0.24) | 28.22(-0.25) | 28.08(-0.21) | 27.87 | -1.6 | | -4 | 28(1.3) | -50 | [-5] | [-9] | [-8] | -93 | -43 | DT | -0.5 | OpenShort? | | (-4) | -4 | -4 | -6 | -20 | -1.7,0 | 33 | | | | |
| 11 | Aug/9 | 14 | 30.1 | 29.64 | 28.61(-0.21) | 28.29(-0.21) | 28.14(-0.25) | 27.93 | -1.6 | | -4 | 27(0.6) | -50 | [-4] | [-9] | [-8] | -90 | -92 | DT | -0.6 | HoldShort | | (-5) | -5 | -15 | 1 | -20 | -1.8,5 | 33 | | 12 | Aug/9 | 13 | 30.1 | 29.64 | 28.67(-0.45) | 28.35(-0.39) | 28.21(-0.35) | 28.14 | -1.4 | | -4 | 27(-2.1) | -50 | [-9] | [-15] | [-4] | -80 | 185 | DT | -0.2 | HoldShort | | (-4) | -7 | -12 | 3 | -4 | -1.4,5 | 33 | | 13 | Aug/9 | 13 | 30.1 | 29.64 | 28.8(-0.23) | 28.46(-0.2) | 28.31(-0.19) | 28.3 | -1.3 | | -4 | 29(-1.3) | -30 | [-5] | [-8] | [4] | -75 | 12 | DP | -0 | OpenShort | | (-5) | -4 | 10 | 4 | 0 | -1.2,5 | 33 | | 14 | Aug/9 | 12 | 30.1 | 29.64 | 28.87(-0.26) | 28.52(-0.19) | 28.36(-0.3) | 28.16 | -1.4 | | -4 | 30(-0.5) | -50 | [-5] | [-11] | [-7] | -93 | -63 | DT | -0.5 | HoldShort | | (-5) | -6 | -9 | -4 | -20 | -1.7,0 | 33 | | 15 | Aug/9 | 11 | 30.1 | 29.64 | 28.94(-0.31) | 28.57(-0.32) | 28.45(-0.14) | 28.28 | -1.3 | | -4 | 30(-1.9) | -50 | [-6] | [-9] | [-3] | -90 | 51 | DT | -0.4 | HoldShort | | (-6) | -3 | -6 | -4 | -11 | -1.6,0 | 33 | | | | |
| 16 | Aug/9 | 10 | 30.1 | 29.64 | 29.03(-0.3) | 28.66(-0.28) | 28.49(-0.19) | 28.36 | -1.2 | | -4 | 32(-2.1) | -50 | [-6] | [-9] | [-5] | -86 | 21 | DT | -0.3 | HoldShort | | (-6) | -4 | -6 | -2 | -20 | -1.5,2 | 33 | | 17 | Aug/9 | 9 | 30.1 | 29.64 | 29.12(-0.27) | 28.74(-0.24) | 28.54(-0.28) | 28.45 | -1.2 | | -4 | 34(-1.3) | -50 | [-6] | [-11] | [-3] | -81 | -28 | DT | -0.2 | HoldShort? | | (-6) | -6 | -9 | 2 | -4 | -1.4,4 | 33 | | 18 | Aug/6 | 15 | 30.18 | 29.84 | 29.2(-0.3) | 28.81(-0.21) | 28.62(-0.19) | 28.57 | -1.2 | | -3 | 36(-4.3) | -45 | [-6] | [-9] | [-1] | -78 | 32 | DT | -0.1 | HoldShort? | | (-6) | -4 | 0 | 2 | -20 | -1.3,5 | 26 | | 19 | Aug/6 | 14 | 30.18 | 29.84 | 29.29(-0.21) | 28.87(-0.17) | 28.67(-0.12) | 28.57 | -1.2 | | -3 | 40(0.8) | -35 | [-4] | [-6] | [-2] | -81 | -68 | DT | -0.2 | HoldShort | | (-7) | -2 | 5 | -0 | -20 | -1.3,2 | 26 | | 20 | Aug/6 | 13 | 30.18 | 29.84 | 29.35(-0.27) | 28.92(-0.26) | 28.7(-0.47) | 28.5 | -1.3 | | -3 | 39(1.3) | -45 | [-6] | [-15] | [-7] | -88 | -137 | DT | -0.4 | OpenShort | | (-5) | -10 | -9 | -3 | -20 | -1.6,2 | 26 | | | | |
| 21 | Aug/6 | 12 | 30.18 | 29.84 | 29.43(-0.28) | 28.99(-0.21) | 28.84(-0.33) | 28.63 | -1.2 | | -3 | 38(0.2) | -45 | [-6] | [-11] | [-7] | -85 | -73 | DT | -0.4 | HoldShort | | (-5) | -7 | -13 | 2 | -20 | -1.6,5 | 26 | | 22 | Aug/6 | 11 | 30.18 | 29.84 | 29.51(-0.28) | 29.05(-0.31) | 28.94(-0.22) | 28.81 | -1 | | -3 | 38(-0.8) | -30 | [-6] | [-10] | [-1] | -80 | -13 | DT | -0.3 | HoldShort | | (-6) | -5 | -3 | -2 | 7 | -1.4,5 | 26 | | 23 | Aug/6 | 10 | 30.18 | 29.84 | 29.59(-0.38) | 29.14(-0.25) | 29(-0.22) | 28.85 | -1 | | -3 | 39(-4.5) | -40 | [-8] | [-10] | [1] | -80 | 75 | DP | -0.3 | OpenShort | | (-6) | -5 | 9 | -2 | -20 | -1.4,5 | 26 | | 24 | Aug/6 | 9 | 30.18 | 29.84 | 29.7(-0.44) | 29.21(-0.35) | 29.07(-0.23) | 28.73 | -1.1 | | -3 | 43(-3.9) | -50 | [-9] | [-12] | [-14] | -90 | 50 | DT | -0.6 | HoldShort? | | (-9) | -5 | -30 | -4 | -20 | -1.7,3 | 26 | | 25 | Aug/5 | 15 | 30.25 | 30.06 | 29.83(-0.37) | 29.31(-0.29) | 29.14(-0.04) | 29.16 | -0.8 | | -3 | 47(-6.1) | -45 | [-8] | [-7] | [2] | -73 | 140 | DP | 0 | OpenShort? | | (-8) | -1 | 2 | 3 | 10 | -1.1,5 | 48 | | | | |
| 26 | Aug/5 | 14 | 30.25 | 30.06 | 29.94(-0.34) | 29.4(-0.32) | 29.15(-0.07) | 29.13 | -0.9 | | -3 | 53(-1.6) | -30 | [-7] | [-7] | [1] | -75 | 55 | DP | -0 | OpenShort | | (-8) | -1 | -1 | 5 | 3 | -1.2,5 | 48 | | 27 | Aug/5 | 13 | 30.25 | 30.06 | 30.04(-0.27) | 29.49(-0.33) | 29.17(-0.38) | 29.15 | -0.8 | | -3 | 55(1.2) | -30 | [-6] | [-13] | [-1] | -79 | -123 | DT | -0 | OpenShort | | (-8) | -8 | -1 | 3 | -14 | -1.3,4 | 48 | | 28 | Aug/5 | 12 | 30.25 | 30.06 | 30.12(-0.3) | 29.59(-0.39) | 29.28(-0.28) | 29.17 | -0.8 | | -3 | 53(1.1) | -30 | [-6] | [-12] | [2] | -82 | -88 | DP | -0.2 | OpenShort | | (-6) | -6 | 6 | 5 | -3 | -1.4,3 | 48 | | 29 | Aug/5 | 11 | 30.25 | 30.06 | 30.21(-0.3) | 29.71(-0.25) | 29.36(-0.44) | 29.09 | -0.9 | | -3 | 52(2.8) | -50 | [-6] | [-14] | [-11] | -90 | -178 | DT | -0.4 | OpenShort | | (-7) | -9 | -10 | -3 | -20 | -1.6,0 | 48 | | 30 | Aug/5 | 10 | 30.25 | 30.06 | 30.3(-0.16) | 29.78(-0.29) | 29.49(-0.5) | 29.24 | -0.8 | | -3 | 50(3.6) | -30 | [-3] | [-15] | [-6] | -87 | -311 | DT | -0.4 | OpenShort | | (-6) | -10 | 2 | 0 | -20 | -1.6,3 | 48 | | | | |
| 31 | Aug/5 | 9 | 30.25 | 30.06 | 30.35(-0.14) | 29.87(-0.34) | 29.64(-0.59) | 29.21 | -0.8 | | -3 | 46(4.3) | -50 | [-3] | [-17] | [-18] | -96 | -390 | DT | -0.7 | OpenShort? | | (-3) | -12 | -33 | -6 | -20 | -1.9,2 | 48 | | 32 | Aug/4 | 15 | 30.38 | 30.21 | 30.39(-0.07) | 29.97(-0.25) | 29.82(-0.25) | 29.7 | -0.5 | | -1 | 42(0.9) | 10 | [-1] | [-8] | [1] | -81 | -225 | RG | -0.2 | Wait? | | (-1) | -5 | 8 | -6 | -7 | -1.3,2 | 54 | | 33 | Aug/4 | 14 | 30.38 | 30.21 | 30.41(-0.09) | 30.05(-0.47) | 29.9(-0.49) | 29.58 | -0.6 | | -1 | 41(2.2) | -15 | [-2] | [-15] | [-7] | -88 | -305 | DT | -0.6 | OpenShort | | (-2) | -10 | -10 | -14 | -13 | -1.6,2 | 54 | | 34 | Aug/4 | 13 | 30.38 | 30.21 | 30.44(-0.04) | 30.19(-0.52) | 30.05(-0.09) | 29.73 | -0.5 | | -1 | 39(1.4) | -5 | [-1] | [-7] | [-7] | -78 | -211 | RG | -0.7 | Wait | | (-1) | -2 | -17 | -9 | 3 | -1.4,7 | 54 | | 35 | Aug/4 | 12 | 30.38 | 30.21 | 30.45(0.01) | 30.35(-0.45) | 30.08(-0.04) | 29.98 | -0.3 | | -1 | 37(-0.5) | 0 | [0] | [-5] | [-3] | -63 | -170 | DR | -0.2 | OpenShort | | (-1) | -1 | -8 | -6 | 10 | -1,12 | 54 | | | | |
| 36 | Aug/4 | 11 | 30.38 | 30.21 | 30.45(0.01) | 30.49(-0.33) | 30.09(-0.12) | 30.1 | -0.2 | | -1 | 38(0) | 5 | [0] | [-6] | [0] | -47 | -149 | RG | 0 | Wait | | (1) | -2 | 1 | 8 | -17 | -0.7,21 | 54 | | 37 | Aug/4 | 10 | 30.38 | 30.21 | 30.45(-0.02) | 30.59(-0.21) | 30.13(-0.22) | 30.09 | -0.2 | | -1 | 38(0.5) | -20 | [-0] | [-7] | [-11] | -52 | -154 | DT | -0.1 | OpenShort | | (-1) | -5 | -17 | -1 | -20 | -0.7,16 | 54 | | 38 | Aug/4 | 9 | 30.38 | 30.21 | 30.46(0.08) | 30.66(-0.18) | 30.2(-0.45) | 30.34 | -0 | | -1 | 37(-1.2) | 5 | [2] | [-11] | [6] | -46 | -232 | RG | 0.3 | Wait? | | (1) | -9 | 32 | -12 | -20 | -0.3,12 | 54 | | 39 | Aug/3 | 15 | 30.38 | 30.23 | 30.44(0.02) | 30.72(-0.31) | 30.34(-0.92) | 29.87 | -0.4 | | -1 | 38(-0.1) | -45 | [0] | [-23] | [-20] | -70 | -441 | DR | -1 | OpenShort? | | (-1) | -19 | -12 | -31 | -20 | -1.2,10 | 56 | | 40 | Aug/3 | 14 | 30.38 | 30.23 | 30.43(0.07) | 30.82(-0.03) | 30.62(-0.84) | 30.05 | -0.3 | | -1 | 38(-2.6) | -40 | [1] | [-18] | [-24] | -48 | -401 | DR | -1.2 | OpenShort | | (1) | -17 | -15 | -40 | -20 | -0.8,22 | 56 | | | | |
| 41 | Aug/3 | 13 | 30.38 | 30.23 | 30.41(0.15) | 30.83(0.06) | 30.88(-0.55) | 30.28 | -0.1 | | -1 | 41(-3.2) | -30 | [3] | [-11] | [-20] | -9 | -326 | DR | -1.1 | OpenShort | | (3) | -11 | -11 | -34 | -20 | -0.2,46 | 56 | | 42 | Aug/3 | 12 | 30.38 | 30.23 | 30.37(0.19) | 30.81(0.1) | 31.05(-0.2) | 30.44 | 0 | | -1 | 44(-2.9) | -35 | [4] | [-3] | [-25] | 24 | -216 | DR | -1.1 | OpenShort | | (4) | -4 | -39 | -25 | -20 | 0.1,71 | 56 | | 43 | Aug/3 | 11 | 30.38 | 30.23 | 30.31(0.25) | 30.78(0.32) | 31.11(0.05) | 31.04 | 0.5 | | -1 | 47(-0.2) | -10 | [5] | [5] | [-7] | 72 | -1 | CR | -0.1 | HoldShort | | (5) | 1 | -17 | -9 | -3 | 1.2,92 | 56 | | 44 | Aug/3 | 10 | 30.38 | 30.23 | 30.23(0.28) | 30.68(0.41) | 31.1(0.28) | 31.3 | 0.7 | | -1 | 47(2.6) | 10 | [6] | [10] | [2] | 94 | 138 | RG | 0.3 | Wait | | (7) | 6 | -3 | 2 | 20 | 1.8,99 | 56 | | 45 | Aug/3 | 9 | 30.38 | 30.23 | 30.15(0.32) | 30.55(0.48) | 31.01(0.75) | 31.35 | 0.8 | | -1 | 45(4.3) | 40 | [7] | [21] | [11] | 98 | 267 | UT | 0.6 | OpenLong? | | (7) | 15 | 14 | -3 | 20 | 2.1,95 | 56 | | | | |
| 46 | Aug/2 | 15 | 30.37 | 30.44 | 30.05(0.23) | 30.4(0.32) | 30.78(0.68) | 31.14 | 0.6 | | 1 | 40(5.3) | 45 | [5] | [17] | [16] | 98 | 301 | UT | 0.7 | OpenLong? | | (6) | 14 | 26 | -3 | 20 | 2.1,95 | 57 | | 47 | Aug/2 | 14 | 30.37 | 30.44 | 29.98(0.15) | 30.3(0.13) | 30.57(0.42) | 30.74 | 0.3 | | 1 | 35(2.6) | 10 | [3] | [9] | [3] | 88 | 206 | RG | 0.4 | Wait | | (4) | 9 | -14 | 11 | 20 | 1.7,95 | 57 | | 48 | Aug/2 | 13 | 30.37 | 30.44 | 29.94(0.14) | 30.26(0.35) | 30.44(0.56) | 30.95 | 0.4 | | 1 | 33(4.9) | 35 | [3] | [15] | [15] | 106 | 345 | UT | 1.2 | HoldLong | | (4) | 11 | 5 | 35 | 20 | 2.4,96 | 57 | | 49 | Aug/2 | 12 | 30.37 | 30.44 | 29.9(0.03) | 30.15(0.33) | 30.27(0.58) | 30.88 | 0.4 | | 1 | 28(1.2) | 30 | [1] | [14] | [29] | 107 | 448 | UT | 1.7 | HoldLong | | (2) | 12 | 46 | 36 | 20 | 2.7,89 | 57 | | 50 | Aug/2 | 11 | 30.37 | 30.44 | 29.89(-0.06) | 30.05(0.22) | 30.1(0.24) | 30.19 | -0.1 | | 1 | 26(-1.8) | -5 | [-1] | [6] | [4] | 54 | 218 | UR | 0.3 | SmallShort | | (-2) | 5 | 6 | 18 | -17 | 0.9,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|