|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $24.7500 One month high (close): $35.6500
UVXY Daily Change: -2.56% Daily StdDev 7.27% UVXY EMA_5_Trend: -2.36% 10Minute StdDev: $0.6032
Latest Price : $24.75(-2.56%) | Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.7)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 16 | 28.27 | 27.22 | 25.38(-0.28) | 24.95(-0.2) | 24.89(-0.12) | 24.73 | -1.6 | | -6 | 22(-0.5) | -50 | [-4] | [-6] | [-4] | -66 | -1 | DT | -0.3 | OpenShort | | (-4) | -2 | -8 | 1 | -20 | -1.3,17 | 39 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -4.05%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.95(hourly_sma_10 0.89%) 25.38(hourly_sma_20 2.63%) 27.22(daily_ema_10 10.07%) 28.27(daily_ema_20 14.31%)
|
| | | 2 | Aug/10 | 15 | 28.27 | 27.22 | 25.45(-0.31) | 25(-0.32) | 24.92(0.08) | 24.87 | -1.6 | | -6 | 23(-1.2) | -45 | [-4] | [-4] | [-1] | -63 | 109 | DT | -0.1 | OpenShort? | | (-4) | 1 | -11 | 8 | 16 | -1.2,17 | 39 | | 3 | Aug/10 | 14 | 28.27 | 27.22 | 25.53(-0.27) | 25.08(-0.24) | 24.9(0.28) | 25.08 | -1.5 | | -6 | 24(-1.5) | -30 | [-4] | [-1] | [8] | -57 | 167 | DP | 0.3 | OpenShort | | (-4) | 4 | 5 | 9 | 20 | -0.9,16 | 39 | | 4 | Aug/10 | 13 | 28.27 | 27.22 | 25.6(-0.27) | 25.14(-0.28) | 24.83(-0.36) | 24.98 | -1.5 | | -6 | 26(-0.2) | -40 | [-4] | [-10] | [5] | -68 | -55 | DP | 0.3 | OpenShort | | (-4) | -5 | 10 | 9 | 0 | -1.1,10 | 39 | | 5 | Aug/10 | 12 | 28.27 | 27.22 | 25.67(-0.47) | 25.21(-0.36) | 24.92(-0.36) | 24.79 | -1.6 | | -6 | 26(-1.2) | -50 | [-7] | [-11] | [-5] | -86 | 51 | DT | -0.2 | HoldShort | | (-4) | -5 | -7 | 6 | -20 | -1.6,4 | 39 | | | | |
| 6 | Aug/10 | 11 | 28.27 | 27.22 | 25.79(-0.35) | 25.3(-0.35) | 25.01(-0.28) | 24.91 | -1.5 | | -6 | 27(-0.9) | -50 | [-5] | [-9] | [2] | -84 | -60 | DP | -0.2 | OpenShort | | (-6) | -4 | 9 | -0 | -16 | -1.5,4 | 39 | | 7 | Aug/10 | 10 | 28.27 | 27.22 | 25.88(-0.46) | 25.39(-0.47) | 25.08(-0.71) | 24.75 | -1.6 | | -6 | 28(0.9) | -50 | [-6] | [-17] | [-8] | -95 | -152 | DT | -0.5 | HoldShort | | (-6) | -10 | -1 | -1 | -20 | -1.8,0 | 39 | | 8 | Aug/10 | 9 | 28.27 | 27.22 | 26(-0.42) | 25.51(-0.55) | 25.26(-0.79) | 24.77 | -1.6 | | -6 | 27(1.5) | -50 | [-6] | [-18] | [-19] | -103 | -241 | DT | -0.8 | HoldShort? | | (-6) | -11 | -34 | -5 | -20 | -2.1,0 | 39 | | 9 | Aug/9 | 16 | 28.45 | 27.69 | 26.11(-0.04) | 25.65(-0.04) | 25.46(-0.12) | 25.41 | -1.5 | | -4 | 26(-1.4) | -10 | [-1] | [-3] | [3] | -83 | -255 | DP | -0.1 | OpenShort | | (-5) | -2 | 11 | -1 | -8 | -1.3,0 | 32 | | 10 | Aug/9 | 15 | 28.45 | 27.69 | 26.12(-0.31) | 25.66(-0.39) | 25.49(-0.31) | 25.2 | -1.6 | | -4 | 27(1.1) | -50 | [-4] | [-9] | [-10] | -93 | -114 | DT | -0.5 | OpenShort? | | (-4) | -4 | -6 | -6 | -20 | -1.7,0 | 32 | | | | |
| 11 | Aug/9 | 14 | 28.45 | 27.69 | 26.2(-0.34) | 25.76(-0.27) | 25.57(-0.31) | 25.31 | -1.5 | | -4 | 26(0.4) | -50 | [-5] | [-8] | [-9] | -88 | -75 | DT | -0.5 | HoldShort | | (-5) | -4 | -14 | 1 | -20 | -1.7,5 | 32 | | 12 | Aug/9 | 13 | 28.45 | 27.69 | 26.29(-0.68) | 25.83(-0.62) | 25.65(-0.47) | 25.57 | -1.4 | | -4 | 25(-2.3) | -50 | [-9] | [-14] | [-4] | -80 | 298 | DT | -0.2 | HoldShort | | (-4) | -6 | -12 | 3 | -12 | -1.4,5 | 32 | | 13 | Aug/9 | 13 | 28.45 | 27.69 | 26.47(-0.35) | 25.99(-0.28) | 25.77(-0.26) | 25.79 | -1.3 | | -4 | 28(-1.4) | -35 | [-5] | [-8] | [6] | -75 | 28 | DP | 0 | OpenShort | | (-5) | -4 | 11 | 4 | 16 | -1.2,5 | 32 | | 14 | Aug/9 | 12 | 28.45 | 27.69 | 26.56(-0.41) | 26.06(-0.32) | 25.84(-0.42) | 25.58 | -1.4 | | -4 | 29(-0.4) | -50 | [-6] | [-11] | [-9] | -90 | -60 | DT | -0.4 | HoldShort | | (-5) | -6 | -8 | -2 | -20 | -1.6,0 | 32 | | 15 | Aug/9 | 11 | 28.45 | 27.69 | 26.67(-0.44) | 26.14(-0.48) | 25.95(-0.25) | 25.73 | -1.3 | | -4 | 30(-1.7) | -50 | [-6] | [-9] | [-3] | -90 | 34 | DT | -0.4 | HoldShort | | (-6) | -3 | -6 | -4 | -8 | -1.6,0 | 32 | | | | |
| 16 | Aug/9 | 10 | 28.45 | 27.69 | 26.79(-0.45) | 26.27(-0.41) | 26.01(-0.33) | 25.84 | -1.3 | | -4 | 31(-1.9) | -50 | [-6] | [-10] | [-3] | -86 | 19 | DT | -0.3 | HoldShort | | (-6) | -5 | -3 | -1 | -19 | -1.5,2 | 32 | | 17 | Aug/9 | 9 | 28.45 | 27.69 | 26.91(-0.44) | 26.38(-0.42) | 26.1(-0.46) | 25.89 | -1.2 | | -4 | 33(-0.9) | -50 | [-6] | [-12] | [-8] | -84 | -55 | DT | -0.3 | HoldShort? | | (-7) | -6 | -13 | 2 | -20 | -1.5,4 | 32 | | 18 | Aug/6 | 15 | 28.58 | 27.98 | 27.03(-0.42) | 26.49(-0.3) | 26.22(-0.25) | 26.15 | -1.3 | | -4 | 34(-3.8) | -45 | [-6] | [-8] | [-2] | -78 | 32 | DT | -0.1 | HoldShort? | | (-6) | -3 | 0 | 3 | -20 | -1.3,5 | 25 | | 19 | Aug/6 | 14 | 28.58 | 27.98 | 27.14(-0.35) | 26.57(-0.28) | 26.29(-0.17) | 26.15 | -1.3 | | -4 | 38(0.9) | -30 | [-5] | [-7] | [-2] | -83 | -58 | DT | -0.2 | HoldShort | | (-6) | -2 | 5 | -1 | -20 | -1.4,2 | 25 | | 20 | Aug/6 | 13 | 28.58 | 27.98 | 27.24(-0.38) | 26.64(-0.39) | 26.34(-0.67) | 26.06 | -1.3 | | -4 | 37(1) | -50 | [-5] | [-14] | [-9] | -91 | -224 | DT | -0.4 | HoldShort | | (-5) | -9 | -9 | -2 | -20 | -1.7,2 | 25 | | | | |
| 21 | Aug/6 | 12 | 28.58 | 27.98 | 27.35(-0.4) | 26.75(-0.29) | 26.52(-0.52) | 26.24 | -1.2 | | -4 | 36(0.1) | -50 | [-5] | [-12] | [-10] | -86 | -137 | DT | -0.4 | HoldShort | | (-5) | -7 | -13 | 1 | -20 | -1.6,4 | 25 | | 22 | Aug/6 | 11 | 28.58 | 27.98 | 27.46(-0.42) | 26.83(-0.45) | 26.66(-0.36) | 26.49 | -1.1 | | -4 | 36(-0.9) | -45 | [-6] | [-11] | [1] | -81 | -18 | DP | -0.2 | OpenShort | | (-5) | -5 | -1 | -3 | 15 | -1.4,4 | 25 | | 23 | Aug/6 | 10 | 28.58 | 27.98 | 27.57(-0.58) | 26.95(-0.41) | 26.76(-0.35) | 26.5 | -1.1 | | -4 | 37(-4.6) | -50 | [-8] | [-11] | [-2] | -84 | 105 | DT | -0.4 | HoldShort | | (-6) | -5 | 6 | -3 | -20 | -1.5,4 | 25 | | 24 | Aug/6 | 9 | 28.58 | 27.98 | 27.73(-0.66) | 27.06(-0.51) | 26.85(-0.38) | 26.39 | -1.1 | | -4 | 41(-4.3) | -50 | [-9] | [-12] | [-15] | -90 | 81 | DT | -0.6 | HoldShort? | | (-8) | -5 | -29 | -5 | -20 | -1.7,3 | 25 | | 25 | Aug/5 | 15 | 28.71 | 28.29 | 27.91(-0.56) | 27.2(-0.4) | 26.95(-0.08) | 26.97 | -0.9 | | -4 | 46(-5.5) | -50 | [-8] | [-7] | [2] | -73 | 199 | DP | 0 | OpenShort? | | (-8) | -1 | 1 | 3 | 19 | -1.1,5 | 48 | | | | |
| 26 | Aug/5 | 14 | 28.71 | 28.29 | 28.07(-0.49) | 27.31(-0.49) | 26.97(-0.1) | 26.95 | -0.9 | | -4 | 51(-1.7) | -30 | [-7] | [-7] | [2] | -75 | 65 | DP | -0 | OpenShort | | (-8) | -1 | -1 | 5 | 15 | -1.2,5 | 48 | | 27 | Aug/5 | 13 | 28.71 | 28.29 | 28.21(-0.38) | 27.44(-0.48) | 27(-0.55) | 26.97 | -0.9 | | -4 | 53(1.2) | -35 | [-5] | [-13] | [-2] | -76 | -196 | DT | -0 | OpenShort | | (-7) | -8 | -1 | 4 | -20 | -1.2,4 | 48 | | 28 | Aug/5 | 12 | 28.71 | 28.29 | 28.32(-0.45) | 27.57(-0.53) | 27.15(-0.44) | 26.99 | -0.9 | | -4 | 52(0.6) | -40 | [-6] | [-12] | [-0] | -83 | -131 | DT | -0.2 | HoldShort | | (-6) | -6 | 6 | 4 | -20 | -1.4,2 | 48 | | 29 | Aug/5 | 11 | 28.71 | 28.29 | 28.45(-0.44) | 27.72(-0.38) | 27.27(-0.63) | 26.88 | -1 | | -4 | 51(2.6) | -50 | [-6] | [-14] | [-14] | -90 | -262 | DT | -0.4 | OpenShort | | (-7) | -9 | -9 | -3 | -20 | -1.6,0 | 48 | | 30 | Aug/5 | 10 | 28.71 | 28.29 | 28.57(-0.25) | 27.83(-0.41) | 27.44(-0.75) | 27.07 | -0.9 | | -4 | 48(3.5) | -40 | [-3] | [-15] | [-9] | -88 | -463 | DT | -0.4 | OpenShort | | (-6) | -10 | 0 | -1 | -20 | -1.6,2 | 48 | | | | |
| 31 | Aug/5 | 9 | 28.71 | 28.29 | 28.64(-0.23) | 27.95(-0.51) | 27.65(-0.87) | 27.07 | -0.9 | | -4 | 45(4.1) | -50 | [-3] | [-17] | [-20] | -96 | -535 | DT | -0.7 | OpenShort? | | (-4) | -12 | -32 | -6 | -20 | -1.9,2 | 48 | | 32 | Aug/4 | 15 | 28.92 | 28.5 | 28.71(-0.08) | 28.09(-0.38) | 27.89(-0.38) | 27.73 | -0.6 | | -2 | 41(0.3) | 5 | [-1] | [-8] | [-0] | -81 | -355 | RG | -0.2 | Wait? | | (-1) | -5 | 6 | -6 | -18 | -1.3,2 | 54 | | 33 | Aug/4 | 14 | 28.92 | 28.5 | 28.73(-0.14) | 28.2(-0.71) | 28(-0.58) | 27.6 | -0.7 | | -2 | 41(2.1) | -15 | [-2] | [-13] | [-4] | -86 | -397 | DT | -0.5 | OpenShort | | (-1) | -8 | -7 | -12 | 7 | -1.5,2 | 54 | | 34 | Aug/4 | 13 | 28.92 | 28.5 | 28.77(-0.08) | 28.4(-0.8) | 28.16(-0.17) | 27.75 | -0.6 | | -2 | 38(1.5) | -10 | [-1] | [-8] | [-7] | -78 | -313 | DT | -0.6 | OpenShort | | (-1) | -2 | -16 | -7 | -4 | -1.4,7 | 54 | | 35 | Aug/4 | 12 | 28.92 | 28.5 | 28.79(0.01) | 28.63(-0.68) | 28.21(-0.12) | 28.09 | -0.5 | | -2 | 37(-0.3) | -5 | [0] | [-6] | [-3] | -64 | -277 | DR | -0.2 | OpenShort | | (-0) | -2 | -10 | -2 | 7 | -1,11 | 54 | | | | |
| 36 | Aug/4 | 11 | 28.92 | 28.5 | 28.79(-0) | 28.83(-0.49) | 28.24(-0.2) | 28.29 | -0.3 | | -2 | 37(0.1) | 0 | [0] | [-6] | [1] | -51 | -221 | RG | 0.1 | Wait | | (0) | -3 | 1 | 6 | -11 | -0.7,17 | 54 | | 37 | Aug/4 | 10 | 28.92 | 28.5 | 28.79(-0.07) | 28.97(-0.32) | 28.3(-0.34) | 28.26 | -0.4 | | -2 | 37(0.5) | -25 | [-1] | [-7] | [-12] | -58 | -202 | DT | -0.1 | OpenShort | | (0) | -5 | -8 | -3 | -20 | -0.8,12 | 54 | | 38 | Aug/4 | 9 | 28.92 | 28.5 | 28.81(0.05) | 29.06(-0.41) | 28.4(-0.84) | 28.43 | -0.3 | | -2 | 37(-0.5) | -5 | [1] | [-14] | [-1] | -57 | -396 | DR | 0 | OpenShort? | | (-0) | -11 | 22 | -15 | -20 | -0.6,8 | 54 | | 39 | Aug/3 | 15 | 28.94 | 28.55 | 28.8(0.03) | 29.18(-0.49) | 28.64(-1.41) | 27.98 | -0.5 | | -2 | 37(-0.5) | -45 | [0] | [-23] | [-25] | -70 | -663 | DR | -1 | OpenShort? | | (-0) | -19 | -13 | -32 | -20 | -1.2,10 | 56 | | 40 | Aug/3 | 14 | 28.94 | 28.55 | 28.79(0.12) | 29.32(-0.06) | 29.05(-1.22) | 28.26 | -0.4 | | -2 | 38(-2.4) | -40 | [2] | [-18] | [-31] | -48 | -601 | DR | -1.1 | OpenShort | | (1) | -17 | -14 | -40 | -20 | -0.8,22 | 56 | | | | |
| 41 | Aug/3 | 13 | 28.94 | 28.55 | 28.76(0.22) | 29.34(0.08) | 29.41(-0.81) | 28.56 | -0.2 | | -2 | 40(-3.1) | -45 | [3] | [-11] | [-25] | -12 | -491 | DR | -1.2 | OpenShort | | (2) | -11 | -9 | -36 | -20 | -0.3,46 | 56 | | 42 | Aug/3 | 12 | 28.94 | 28.55 | 28.7(0.25) | 29.32(0.17) | 29.65(-0.26) | 28.76 | -0.1 | | -2 | 43(-2.9) | -45 | [3] | [-3] | [-30] | 26 | -297 | DR | -1.1 | OpenShort | | (3) | -4 | -41 | -23 | -20 | 0.1,73 | 56 | | 43 | Aug/3 | 11 | 28.94 | 28.55 | 28.63(0.4) | 29.27(0.46) | 29.73(0.04) | 29.65 | 0.4 | | -2 | 46(-0.3) | -20 | [5] | [4] | [-8] | 73 | -31 | CR | -0.1 | HoldShort | | (6) | 1 | -17 | -8 | -10 | 1.2,93 | 56 | | 44 | Aug/3 | 10 | 28.94 | 28.55 | 28.52(0.45) | 29.14(0.63) | 29.72(0.42) | 30.02 | 0.6 | | -2 | 46(2.8) | 20 | [6] | [10] | [7] | 95 | 183 | UT | 0.4 | OpenLong | | (7) | 6 | -1 | 5 | 20 | 1.8,100 | 56 | | 45 | Aug/3 | 9 | 28.94 | 28.55 | 28.39(0.45) | 28.96(0.73) | 29.59(1.09) | 30.05 | 0.6 | | -2 | 44(3.9) | 35 | [6] | [20] | [12] | 96 | 403 | UT | 0.6 | OpenLong? | | (6) | 15 | 13 | -4 | 20 | 2.1,93 | 56 | | | | |
| 46 | Aug/2 | 15 | 28.96 | 28.85 | 28.26(0.36) | 28.75(0.49) | 29.27(0.99) | 29.77 | 0.4 | | -0 | 40(5.1) | 50 | [5] | [17] | [21] | 96 | 412 | UT | 0.7 | OpenLong? | | (6) | 13 | 28 | -3 | 20 | 2.1,93 | 57 | | 47 | Aug/2 | 14 | 28.96 | 28.85 | 28.16(0.2) | 28.61(0.19) | 28.98(0.59) | 29.16 | 0.1 | | -0 | 35(2.2) | 15 | [3] | [9] | [3] | 81 | 308 | UT | 0.3 | OpenLong | | (4) | 8 | -20 | 11 | 20 | 1.5,93 | 57 | | 48 | Aug/2 | 13 | 28.96 | 28.85 | 28.1(0.21) | 28.56(0.51) | 28.81(0.89) | 29.59 | 0.3 | | -0 | 32(5.4) | 40 | [3] | [15] | [21] | 108 | 545 | UT | 1.3 | HoldLong | | (4) | 12 | 8 | 36 | 20 | 2.5,95 | 57 | | 49 | Aug/2 | 12 | 28.96 | 28.85 | 28.04(0.02) | 28.41(0.52) | 28.55(0.81) | 29.41 | 0.2 | | -0 | 27(0.8) | 25 | [0] | [13] | [31] | 105 | 675 | UT | 1.7 | CloseLong | | (3) | 11 | 47 | 35 | 20 | 2.7,87 | 57 | | 50 | Aug/2 | 11 | 28.96 | 28.85 | 28.04(-0.08) | 28.26(0.31) | 28.32(0.31) | 28.43 | -0.3 | | -0 | 26(-1.9) | -15 | [-1] | [5] | [2] | 48 | 303 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 16 | -20 | 0.8,78 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|