|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 10, 2021 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.1800 One month high (close): $52.5400
CEMB Daily Change: 0.11% Daily StdDev 0.21% CEMB EMA_5_Trend: -0.06% 10Minute StdDev: $0.0251
Latest Price : $52.24(0.11%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.4
| Tue. Aug. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 15 | 52.38 | 52.33 | 52.24(-0.02) | (0) | (0) | 52.24 | -1.4 | | -5 | 24(-2.1) | -50 | [-10] | [-3] | [1] | -11 | 20 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 3 | 0 | 0,39 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.33(weak_daily_ema_10 0.17%)
|
| 2 | Aug/10 | 14 | 52.38 | 52.33 | 52.24(0) | (0) | 52.24(-0.02) | 52.24 | -1.4 | | -5 | 26(-1.9) | -40 | [0] | [-10] | [-4] | -19 | -5 | DR | 0 | OpenShort | | (-10) | -10 | -10 | -3 | 0 | -0.4,41 | 42 | 3 | Aug/10 | 13 | 52.38 | 52.33 | 52.24(0) | (0) | 52.25(0.02) | 52.25 | -1.3 | | -5 | 28(-10.4) | -10 | [0] | [9] | [4] | -8 | 5 | UR | 0 | SmallShort | | (0) | 10 | 10 | 6 | 0 | 0,42 | 42 | 4 | Aug/10 | 12 | 52.38 | 52.33 | 52.25(-0.02) | (0) | 52.24(0.02) | 52.24 | -1.4 | | -5 | 38(-8.1) | -50 | [-10] | [6] | [0] | -19 | 25 | RG | 0 | Wait | | (0) | 10 | 0 | 2 | 0 | -0.3,39 | 42 | 5 | Aug/10 | 11 | 52.38 | 52.33 | 52.26(-0.02) | 52.23(-0.02) | 52.23(0.02) | 52.24 | -1.4 | | -5 | 46(-6.1) | -50 | [-10] | [2] | [4] | -10 | 25 | UR | 0.2 | SmallShort | | (-10) | 10 | 0 | 26 | -2 | -0.4,50 | 42 | | | |
6 | Aug/10 | 10 | 52.38 | 52.33 | 52.26(0) | 52.23(0) | 52.23(0) | 52.24 | -1.4 | | -5 | 52(-4.7) | -20 | [0] | [-1] | [-6] | -27 | -10 | DR | 0.4 | OpenShort | | (-10) | 0 | -29 | 18 | 11 | -0.6,38 | 42 | 7 | Aug/10 | 9 | 52.38 | 52.33 | 52.27(-0.02) | 52.23(0) | 52.22(0.02) | 52.27 | -1.1 | | -5 | 57(-4) | -25 | [-10] | [6] | [27] | -25 | 25 | UR | 0.9 | SmallShort? | | (0) | 10 | 71 | 21 | 0 | 0,25 | 42 | 8 | Aug/9 | 16 | 52.39 | 52.34 | 52.28(-0.02) | 52.23(0) | 52.21(-0.02) | 52.19 | -2.2 | | -5 | 61(-6.2) | -50 | [-10] | [-14] | [-7] | -87 | -5 | DT | -0.3 | HoldShort | | (-10) | -10 | -19 | -2 | -2 | -1.5,1 | 32 | 9 | Aug/9 | 15 | 52.39 | 52.34 | 52.29(-0.02) | 52.24(-0.02) | 52.22(-0.04) | 52.21 | -2 | | -5 | 67(-0.2) | -50 | [-10] | [-28] | [-0] | -82 | -10 | DT | -0.2 | HoldShort? | | (-10) | -19 | 0 | -1 | 0 | -1.3,1 | 32 | 10 | Aug/9 | 14 | 52.39 | 52.34 | 52.3(-0.02) | 52.24(0) | 52.24(-0.02) | 52.21 | -2 | | -5 | 67(0.1) | -50 | [-10] | [-14] | [-8] | -87 | -5 | DT | -0.5 | HoldShort | | (-10) | -10 | -19 | -5 | -11 | -1.5,1 | 32 | | | |
11 | Aug/9 | 13 | 52.39 | 52.34 | 52.3(0) | 52.25(-0.02) | 52.25(-0.02) | 52.23 | -1.8 | | -5 | 67(1.5) | -10 | [0] | [-16] | [1] | -82 | -25 | DP | -0.3 | OpenShort | | (-10) | -10 | 10 | -11 | -2 | -1.3,1 | 32 | 12 | Aug/9 | 12 | 52.39 | 52.34 | 52.31(-0.02) | 52.26(-0.01) | 52.25(-0) | 52.22 | -1.9 | | -5 | 66(3.7) | -50 | [-10] | [-6] | [-5] | -80 | -0 | DT | -0.7 | OpenShort | | (-10) | 0 | -10 | -8 | -2 | -1.5,8 | 32 | 13 | Aug/9 | 11 | 52.39 | 52.34 | 52.32(-0.01) | 52.27(-0.02) | 52.26(-0.01) | 52.23 | -1.8 | | -5 | 62(3.8) | -50 | [-5] | [-12] | [-14] | -72 | -12 | DT | -0.5 | OpenShort | | (-10) | -5 | -48 | 5 | 10 | -1.6,18 | 32 | 14 | Aug/9 | 10 | 52.39 | 52.34 | 52.32(-0.01) | 52.28(-0.02) | 52.26(-0) | 52.28 | -1.2 | | -5 | 58(1.2) | -45 | [-5] | [-8] | [-1] | -50 | 0 | DT | 0.4 | OpenShort | | (0) | 0 | -10 | 13 | -2 | -0.8,20 | 32 | 15 | Aug/9 | 9 | 52.39 | 52.34 | 52.32(0) | 52.29(-0.02) | 52.26(0) | 52.29 | -1.1 | | -5 | 57(0.8) | 10 | [0] | [-6] | [15] | -56 | -10 | RG | 0.6 | Wait? | | (0) | 0 | 38 | 12 | 8 | -0.8,14 | 32 | | | |
16 | Aug/6 | 15 | 52.4 | 52.36 | 52.33(-0.01) | 52.3(-0.02) | 52.26(-0) | 52.25 | -1.9 | | -5 | 56(-8.7) | -30 | [-5] | [-8] | [0] | -87 | -10 | DT | -0.2 | HoldShort? | | (0) | 0 | 0 | 1 | -2 | -1.6,3 | 37 | 17 | Aug/6 | 14 | 52.4 | 52.36 | 52.33(-0) | 52.31(-0.02) | 52.26(-0.02) | 52.25 | -1.9 | | -5 | 65(4.1) | -10 | [0] | [-16] | [1] | -88 | -25 | DP | -0.2 | OpenShort | | (-10) | -9 | 0 | 8 | -2 | -1.7,5 | 37 | 18 | Aug/6 | 13 | 52.4 | 52.36 | 52.34(-0.01) | 52.32(-0.03) | 52.27(-0.05) | 52.25 | -1.9 | | -5 | 61(6) | -50 | [-5] | [-33] | [-7] | -91 | -23 | DT | -0.4 | OpenShort | | (-10) | -23 | -19 | -4 | -4 | -1.8,4 | 37 | 19 | Aug/6 | 12 | 52.4 | 52.36 | 52.34(0) | 52.34(-0.01) | 52.29(-0.05) | 52.27 | -1.6 | | -5 | 55(4.4) | -15 | [0] | [-27] | [4] | -91 | -32 | DP | -0.5 | OpenShort | | (0) | -23 | 19 | -6 | -11 | -1.8,4 | 37 | 20 | Aug/6 | 11 | 52.4 | 52.36 | 52.35(-0.01) | 52.35(-0.02) | 52.32(-0.04) | 52.25 | -1.9 | | -5 | 51(7.7) | -50 | [-5] | [-26] | [-20] | -113 | -20 | DT | -1.7 | HoldShort | | (-10) | -18 | -38 | -40 | -4 | -2.5,0 | 37 | | | |
21 | Aug/6 | 10 | 52.4 | 52.36 | 52.35(-0.01) | 52.36(-0.01) | 52.34(-0.03) | 52.29 | -1.4 | | -5 | 43(3.3) | -50 | [-5] | [-19] | [-6] | -80 | -8 | DT | -1.5 | OpenShort | | (0) | -14 | 0 | -32 | -2 | -1.8,15 | 37 | 22 | Aug/6 | 9 | 52.4 | 52.36 | 52.35(0) | 52.37(-0.01) | 52.36(-0.03) | 52.29 | -1.4 | | -5 | 40(3.6) | -50 | [0] | [-18] | [-30] | -74 | -17 | DR | -2.2 | OpenShort? | | (0) | -14 | -71 | -32 | -11 | -2.2,31 | 37 | 23 | Aug/5 | 15 | 52.4 | 52.39 | 52.36(0.01) | 52.37(-0) | 52.37(-0.01) | 52.37 | -0.4 | | 0 | 36(-8.5) | 15 | [5] | [-4] | [-4] | 6 | -12 | DR | 0 | OpenShort? | | (0) | -5 | -10 | -5 | 2 | 0.3,48 | 48 | 24 | Aug/5 | 14 | 52.4 | 52.39 | 52.36(0.01) | 52.37(0.01) | 52.38(0.01) | 52.38 | -0.3 | | 0 | 44(-1.2) | 15 | [5] | [8] | [-2] | 15 | -8 | CR | 0 | HoldShort | | (0) | 5 | 0 | -4 | -10 | 0.6,50 | 48 | 25 | Aug/5 | 13 | 52.4 | 52.39 | 52.36(0) | 52.37(0) | 52.38(0) | 52.38 | -0.3 | | 0 | 46(0.2) | -20 | [0] | [-1] | [-1] | 23 | 10 | DR | 0 | OpenShort | | (10) | 0 | 0 | -3 | 0 | 0.9,50 | 48 | | | |
26 | Aug/5 | 12 | 52.4 | 52.39 | 52.36(0) | 52.36(-0.01) | 52.38(0) | 52.38 | -0.3 | | 0 | 45(0.5) | -20 | [0] | [-3] | [0] | 22 | 10 | DT | 0 | OpenShort | | (0) | 0 | 0 | -5 | 10 | 0.9,49 | 48 | 27 | Aug/5 | 11 | 52.4 | 52.39 | 52.35(0.01) | 52.37(0.02) | 52.38(0.01) | 52.38 | -0.3 | | 0 | 45(0.5) | 20 | [5] | [10] | [-1] | 26 | 2 | CR | 0 | HoldShort | | (0) | 5 | 0 | -4 | 2 | 1,51 | 48 | 28 | Aug/5 | 10 | 52.4 | 52.39 | 52.35(0.01) | 52.36(0.01) | 52.37(0.01) | 52.38 | -0.3 | | 0 | 44(0.7) | 20 | [5] | [8] | [1] | 31 | 2 | UT | 0.3 | OpenLong | | (10) | 5 | 0 | 3 | 0 | 1,56 | 48 | 29 | Aug/5 | 9 | 52.4 | 52.39 | 52.35(0) | 52.36(0.02) | 52.36(0.02) | 52.38 | -0.3 | | 0 | 44(-1.2) | -15 | [0] | [14] | [-1] | 37 | 15 | CR | 0.7 | HoldShort? | | (0) | 10 | -10 | 15 | 2 | 1.3,54 | 48 | 30 | Aug/4 | 15 | 52.41 | 52.39 | 52.34(0.01) | 52.36(0) | 52.35(0.02) | 52.39 | -0.3 | | 0 | 45(2.8) | 30 | [5] | [11] | [10] | 38 | 5 | UT | 1.3 | OpenLong? | | (0) | 10 | 19 | 23 | 0 | 1.6,48 | 45 | | | |
31 | Aug/4 | 14 | 52.41 | 52.39 | 52.33(-0.01) | 52.35(0.01) | 52.34(-0.03) | 52.37 | -0.6 | | 0 | 42(0.2) | -50 | [-5] | [-13] | [9] | 21 | 13 | DP | 1 | OpenShort | | (10) | -14 | 19 | 18 | 0 | 1.4,36 | 45 | 32 | Aug/4 | 13 | 52.41 | 52.39 | 52.33(-0.01) | 52.35(0.01) | 52.34(-0) | 52.35 | -0.9 | | 0 | 42(-1) | -30 | [-5] | [1] | [3] | -9 | 10 | UR | 0 | SmallShort | | (0) | 0 | 10 | -4 | 2 | 0.7,24 | 45 | 33 | Aug/4 | 12 | 52.41 | 52.39 | 52.34(0.01) | 52.34(-0.01) | 52.34(0) | 52.34 | -1 | | 0 | 43(-1.1) | 30 | [5] | [-1] | [2] | -32 | -10 | RG | -0.3 | Wait | | (0) | 0 | 29 | -44 | 0 | 0,18 | 45 | 34 | Aug/4 | 11 | 52.41 | 52.39 | 52.34(0) | 52.34(-0) | 52.35(-0.01) | 52.31 | -1.4 | | 0 | 44(0.1) | -10 | [0] | [-5] | [-9] | -33 | -13 | DR | -1.3 | OpenShort | | (-10) | -5 | -19 | -12 | -11 | -1,42 | 45 | 35 | Aug/4 | 10 | 52.41 | 52.39 | 52.34(-0) | 52.34(-0) | 52.35(-0.01) | 52.33 | -1.1 | | 0 | 44(-0.1) | -50 | [0] | [-5] | [-32] | 4 | -3 | DR | -0.7 | OpenShort | | (0) | -5 | -100 | 6 | 0 | -0.3,61 | 45 | | | |
36 | Aug/4 | 9 | 52.41 | 52.39 | 52.34(0.01) | 52.34(0.02) | 52.36(0.04) | 52.44 | 0.4 | | 0 | 44(13.3) | 50 | [5] | [25] | [39] | 101 | 20 | UT | 2.6 | HoldLong? | | (0) | 19 | 100 | 27 | 13 | 3.2,71 | 45 | 37 | Aug/3 | 15 | 52.41 | 52.39 | 52.34(0) | 52.34(0) | 52.34(0.01) | 52.33 | -1.1 | | -5 | 31(-0.7) | -20 | [0] | [3] | [2] | 2 | 3 | UR | -0.5 | SmallShort? | | (0) | 5 | 10 | -7 | 0 | -0.5,64 | 48 | 38 | Aug/3 | 14 | 52.41 | 52.39 | 52.34(0) | 52.34(0) | 52.34(0) | 52.32 | -1.3 | | -5 | 31(-0.7) | -25 | [0] | [-2] | [-8] | -13 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | -19 | -8 | 0 | -0.9,60 | 48 | 39 | Aug/3 | 13 | 52.41 | 52.39 | 52.34(-0) | 52.34(0) | 52.34(0.02) | 52.34 | -1 | | -5 | 32(-1.2) | -20 | [0] | [8] | [-1] | 19 | 5 | CR | 0 | HoldShort | | (0) | 10 | -10 | 12 | 0 | 0,69 | 48 | 40 | Aug/3 | 12 | 52.41 | 52.39 | 52.34(-0) | 52.33(0.02) | 52.33(0.01) | 52.35 | -0.9 | | -5 | 33(-2) | -10 | [0] | [8] | [6] | 23 | 3 | UR | 0.9 | SmallShort | | (0) | 5 | 10 | 16 | 2 | 0.4,63 | 48 | | | |
41 | Aug/3 | 11 | 52.41 | 52.39 | 52.34(-0.01) | 52.32(-0.01) | 52.33(0.02) | 52.34 | -1 | | -5 | 35(-1.7) | -35 | [-5] | [4] | [8] | 11 | 15 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 26 | 0 | 0,61 | 48 | 42 | Aug/3 | 10 | 52.41 | 52.39 | 52.34(-0.01) | 52.32(-0.01) | 52.32(-0.01) | 52.33 | -1.1 | | -5 | 37(-1.4) | -50 | [-5] | [-10] | [-2] | -18 | 8 | DT | 0.4 | OpenShort | | (0) | -5 | -10 | 10 | -2 | -0.4,42 | 48 | 43 | Aug/3 | 9 | 52.41 | 52.39 | 52.34(0) | 52.32(0) | 52.32(0) | 52.34 | -1 | | -5 | 38(-0.7) | -5 | [0] | [-2] | [14] | -25 | 0 | RG | 0.7 | Wait? | | (-10) | 0 | 38 | 4 | 10 | -0.4,35 | 48 | 44 | Aug/2 | 15 | 52.42 | 52.41 | 52.34(-0) | 52.33(-0.01) | 52.32(-0.01) | 52.3 | -1.7 | | -5 | 39(2.5) | -20 | [0] | [-9] | [-7] | -66 | -13 | DR | -0.7 | OpenShort? | | (0) | -5 | -10 | -20 | 0 | -1.8,29 | 54 | 45 | Aug/2 | 14 | 52.42 | 52.41 | 52.35(-0.01) | 52.33(-0) | 52.32(0) | 52.31 | -1.6 | | -5 | 37(2.3) | -45 | [-5] | [-3] | [-8] | -48 | 0 | DT | -0.4 | OpenShort | | (0) | 0 | -19 | -9 | -2 | -1.6,42 | 54 | | | |
46 | Aug/2 | 13 | 52.42 | 52.41 | 52.36(0.01) | 52.34(-0.01) | 52.32(-0.01) | 52.33 | -1.3 | | -5 | 34(-15894) | 5 | [5] | [-8] | [-4] | -38 | -23 | DR | 0.4 | OpenShort | | (-10) | -5 | -10 | -7 | 0 | -1.3,45 | 54 | 47 | Aug/2 | 12 | 52.42 | 52.41 | 52.36(5.27) | 52.35(0.01) | 52.32(-0) | 52.34 | -1.1 | | -5 | 15928(-0.1) | 50 | [2510] | [628] | [7] | -6 | -5270 | UT | 0 | OpenLong | | (0) | 0 | 19 | 3 | 0 | -0,44 | 54 | 48 | Aug/2 | 11 | 52.42 | 52.41 | 52.36(-0) | 52.35(0) | 52.33(-0.02) | 52.32 | -1.4 | | -5 | 15928(-0.3) | -50 | [0] | [-11] | [-2] | -21 | 515 | DR | -0 | OpenShort | | (2648) | -10 | 0 | -7 | -11 | 0.2,24 | 54 | 49 | Aug/2 | 10 | 52.42 | 52.41 | 52.36(-0) | 52.35(-0.01) | 52.34(-0.02) | 52.32 | -1.4 | | -5 | 15929(0.1) | -45 | [0] | [-14] | [9] | -18 | 515 | DP | -0 | OpenShort | | (-10) | -10 | 29 | -6 | 0 | 0.2,27 | 54 | 50 | Aug/2 | 9 | 52.42 | 52.41 | 49.74(-0.01) | 52.35(-0.02) | 52.35(-0.03) | 52.29 | -1.9 | | -5 | 15929(-0.3) | -50 | [-5] | [-22] | [-22] | -14 | 513 | DT | -0 | OpenShort? | | (0) | -14 | -62 | -5 | -2 | 0.2,31 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|